Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.626,72 -6,30 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.229,56 -784,89 (-1,29%) CMC Crypto 200
1.352,18 -30,48 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.40 | 0.00 | - | 1 | 0 | 65.00 | 2.30 | 0.00 | - | 2 | 9 |
| 78.28 | 0.00 | - | - | 1 | 70.00 | 2.98 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 1 | 3 |
| 66.20 | 0.00 | - | 1 | 1 | 80.00 | 4.55 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 5.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 95.00 | 8.00 | 0.00 | - | - | 1 |
| 54.10 | 0.00 | - | 1 | 0 | 100.00 | 9.00 | 0.00 | - | - | 1 |
| 42.80 | 0.00 | - | 1 | 0 | 110.00 | 10.54 | 0.00 | - | 1 | 5 |
| 46.00 | 0.00 | - | 1 | 34 | 115.00 | 12.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 15.50 | 0.00 | - | 6 | 5 |
| 34.60 | 0.00 | - | 1 | 0 | 125.00 | 15.50 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 130.00 | 19.00 | 0.00 | - | 6 | 10 |
| 40.00 | 0.00 | - | 1 | 11 | 135.00 | 21.20 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 4 | 0 | 140.00 | 21.50 | 0.00 | - | 1 | 0 |
| 27.29 | 0.00 | - | 15 | 0 | 145.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 14 | 0 | 165.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 8 | 8 | 185.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
