Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.869,96 +131,00 (+0,21%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.40 | 0.00 | - | 1 | 0 | 65.00 | 2.30 | 0.00 | - | 2 | 9 |
| 78.28 | 0.00 | - | - | 1 | 70.00 | 2.98 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 1 | 3 |
| 66.20 | 0.00 | - | 1 | 1 | 80.00 | 4.55 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 5.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 95.00 | 8.00 | 0.00 | - | - | 1 |
| 54.10 | 0.00 | - | 1 | 31 | 100.00 | 9.00 | 0.00 | - | - | 1 |
| 42.80 | 0.00 | - | 1 | 4 | 110.00 | 10.54 | 0.00 | - | 1 | 5 |
| 46.00 | 0.00 | - | 1 | 34 | 115.00 | 12.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 15.50 | 0.00 | - | 6 | 5 |
| 37.31 | 0.00 | - | 1 | 1 | 125.00 | 15.50 | 0.00 | - | 1 | 14 |
| 34.00 | 0.00 | - | 2 | 2 | 130.00 | 19.00 | 0.00 | - | 6 | 10 |
| 40.00 | 0.00 | - | 1 | 11 | 135.00 | 21.20 | 0.00 | - | 1 | 11 |
| 27.20 | 0.00 | - | 4 | 9 | 140.00 | 21.50 | 0.00 | - | 1 | 7 |
| 27.29 | 0.00 | - | 15 | 19 | 145.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 7 | 155.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 14 | 14 | 165.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 8 | 8 | 185.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 7 | 16 | 200.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
