Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
38.645,58 +12,56 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.211,03 -739,61 (-1,21%) CMC Crypto 200
1.351,85 -30,82 (-2,23%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.45 | 0.00 | - | 1 | 0 | 65.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 6.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 6.51 | 0.00 | - | 5 | 0 |
| 56.00 | 0.00 | - | 1 | 1 | 105.00 | 7.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 11.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 13.00 | 0.00 | - | - | 2 |
| 34.00 | 0.00 | - | - | 0 | 130.00 | 15.70 | 0.00 | - | 25 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 135.00 | 17.14 | 0.00 | - | - | 0 |
| 29.19 | 0.00 | - | 2 | 2 | 140.00 | 20.64 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 21.80 | 0.00 | - | 6 | 6 |
| 18.80 | 0.00 | - | 6 | 0 | 150.00 | 26.80 | 0.00 | - | - | 5 |
| 23.21 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 14 | 0 | 165.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 8 | 24 | 170.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 12 | 200.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
