Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.702,72 -105,18 (-0,17%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.45 | 0.00 | - | 1 | 0 | 65.00 | 1.65 | -0.20 | -10.81% | 1 | 20 |
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 6.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 6.51 | 0.00 | - | 5 | 5 |
| 56.00 | 0.00 | - | 1 | 1 | 105.00 | 7.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 14.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 13.00 | 0.00 | - | - | 2 |
| 34.00 | 0.00 | - | - | 3 | 130.00 | 15.70 | 0.00 | - | 25 | 350 |
| 36.00 | 0.00 | - | 1 | 0 | 135.00 | 17.14 | 0.00 | - | - | 0 |
| 29.19 | 0.00 | - | 2 | 2 | 140.00 | 20.64 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 145.00 | 21.80 | 0.00 | - | 6 | 6 |
| 18.80 | 0.00 | - | 6 | 7 | 150.00 | 26.80 | 0.00 | - | - | 5 |
| 23.21 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 14 | 6 | 165.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 8 | 24 | 170.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 12 | 200.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
