Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.617,26 -15,76 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.216,39 -770,63 (-1,26%) CMC Crypto 200
1.351,52 -31,14 (-2,25%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 3 | 148 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 1 | 0 |
| 80.88 | 0.00 | - | 1 | 0 | 60.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 10 | 0 |
| 65.31 | 0.00 | - | 2 | 2 | 75.00 | 2.75 | 0.00 | - | 1 | 30 |
| 28.17 | 0.00 | - | - | 1 | 80.00 | 2.45 | 0.00 | - | 3 | 0 |
| 65.20 | 0.00 | - | 1 | 21 | 85.00 | 3.50 | 0.00 | - | 200 | 255 |
| 49.55 | 0.00 | - | 1 | 39 | 90.00 | 3.18 | 0.00 | - | 10 | 0 |
| 49.69 | 0.00 | - | 20 | 20 | 95.00 | 5.20 | 0.00 | - | 11 | 225 |
| 48.80 | 0.00 | - | 5 | 72 | 100.00 | 4.80 | 0.00 | - | 4 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 105.00 | 6.20 | 0.00 | - | 6 | 0 |
| 39.97 | 0.00 | - | 2 | 109 | 110.00 | 6.50 | 0.00 | - | 2 | 0 |
| 48.86 | 0.00 | - | 60 | 43 | 115.00 | 8.00 | 0.00 | - | 500 | 0 |
| 35.15 | 0.00 | - | 3 | 0 | 120.00 | 9.80 | 0.00 | - | 1 | 0 |
| 27.54 | 0.00 | - | 1 | 0 | 125.00 | 11.52 | 0.00 | - | 63 | 0 |
| 25.70 | 0.00 | - | 43 | 0 | 130.00 | 14.53 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 135.00 | 16.38 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 40 | 0 | 140.00 | 17.20 | 0.00 | - | 1 | 10 |
| 17.50 | 0.00 | - | 1 | 0 | 145.00 | 19.50 | 0.00 | - | 1 | 7 |
| 18.10 | 0.00 | - | 1 | 0 | 150.00 | 60.32 | 0.00 | - | 2 | 2 |
| 15.50 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 19.51 | 0.00 | - | 3 | 14 | 165.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 195.00 | 59.60 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
