Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.674,17 +214,81 (+0,35%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 70.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 80.00 | 1.02 | 0.00 | - | 12 | 26 |
| - | - | - | - | - | 85.00 | 1.90 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 90.00 | 2.85 | 0.00 | - | 1 | 7 |
| 47.75 | 0.00 | - | 1 | 1 | 95.00 | 3.90 | 0.00 | - | 3 | 49 |
| 49.30 | 0.00 | - | - | 1 | 100.00 | 3.10 | 0.00 | - | 1 | 284 |
| 51.50 | 0.00 | - | 3 | 3 | 105.00 | 3.20 | 0.00 | - | 1 | 9 |
| 38.50 | 0.00 | - | - | 1 | 110.00 | 4.89 | 0.00 | - | 2 | 22 |
| 31.70 | 0.00 | - | 2 | 1 | 115.00 | 8.10 | 0.00 | - | 2 | 12 |
| 33.90 | 0.00 | - | 1 | 5 | 120.00 | 7.53 | 0.00 | - | 10 | 42 |
| 28.80 | 0.00 | - | - | 2 | 125.00 | 9.30 | 0.00 | - | 2 | 381 |
| 21.56 | 0.00 | - | 5 | 58 | 130.00 | 9.10 | 0.00 | - | 2 | 31 |
| 17.50 | 0.00 | - | 1 | 12 | 135.00 | 13.33 | 0.00 | - | 2 | 61 |
| 16.13 | 0.00 | - | 2 | 24 | 140.00 | 13.10 | 0.00 | - | 12 | 72 |
| 14.93 | 0.00 | - | 1 | 12 | 145.00 | 15.90 | 0.00 | - | 13 | 450 |
| 12.40 | 0.00 | - | 1 | 30 | 150.00 | 18.30 | 0.00 | - | 7 | 36 |
| 8.96 | -0.94 | -9.49% | 7 | 26 | 155.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 12 | 50 | 160.00 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 109 | 165.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 80 | 170.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 75 | 175.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 16 | 180.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 15 | 185.00 | - | - | - | - | - |
| 2.60 | -0.50 | -16.13% | 1 | 85 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 21 | 195.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 4 | 9 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 96 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 16 | 220.00 | - | - | - | - | - |
