Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.657,27 +717,79 (+1,18%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.10 | 0.00 | - | 2 | 2 | 65.00 | 0.65 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 75.00 | 0.67 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 25 | 258 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | 5 | 0 |
| 46.00 | 0.00 | - | 40 | 40 | 100.00 | 2.30 | 0.00 | - | 4 | 150 |
| - | - | - | - | - | 105.00 | 2.80 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 110.00 | 3.64 | +0.04 | +1.11% | 5 | 124 |
| 31.95 | 0.00 | - | - | 1 | 115.00 | 4.60 | 0.00 | - | 88 | 91 |
| 25.95 | 0.00 | - | 1 | 1 | 120.00 | 6.10 | 0.00 | - | 6 | 27 |
| 28.00 | 0.00 | - | 1 | 1 | 125.00 | 8.00 | +1.00 | +14.29% | 300 | 60 |
| 22.00 | 0.00 | - | 1 | 3 | 130.00 | 7.90 | 0.00 | - | 4 | 89 |
| 14.70 | 0.00 | - | 1 | 2 | 135.00 | 10.10 | 0.00 | - | 2 | 249 |
| 11.91 | -5.89 | -33.09% | 1 | 11 | 140.00 | 13.20 | 0.00 | - | 1 | 80 |
| 10.00 | -2.70 | -21.26% | 1 | 23 | 145.00 | 14.27 | 0.00 | - | 151 | 290 |
| 9.87 | 0.00 | - | 1 | 141 | 150.00 | 17.60 | 0.00 | - | 3 | 22 |
| 7.00 | 0.00 | - | 7 | 160 | 155.00 | 18.00 | 0.00 | - | 1 | 41 |
| 5.95 | 0.00 | - | 6 | 38 | 160.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 18 | 165.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 53 | 170.00 | 27.80 | 0.00 | - | 19 | 23 |
| 3.90 | 0.00 | - | 21 | 97 | 175.00 | 31.60 | 0.00 | - | - | 6 |
| 2.25 | -0.10 | -4.26% | 1 | 15 | 180.00 | 35.80 | 0.00 | - | - | 3 |
| 4.30 | 0.00 | - | - | 18 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 40 | 190.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 72 | 195.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 8 | 210.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
