Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.642,89 +9,87 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.158,87 -754,30 (-1,24%) CMC Crypto 200
1.354,51 -28,15 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.10 | 0.00 | - | 2 | 2 | 65.00 | 0.65 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 75.00 | 0.67 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 25 | 258 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 5 | 0 |
| 46.00 | 0.00 | - | 40 | 40 | 100.00 | 2.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 2.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 3.64 | 0.00 | - | 5 | 0 |
| 31.95 | 0.00 | - | - | 1 | 115.00 | 4.60 | 0.00 | - | 88 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 120.00 | 6.10 | 0.00 | - | 6 | 0 |
| 28.00 | 0.00 | - | 1 | 1 | 125.00 | 8.00 | 0.00 | - | 300 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 130.00 | 7.90 | 0.00 | - | 4 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 135.00 | 10.10 | 0.00 | - | 2 | 0 |
| 11.91 | 0.00 | - | 1 | 0 | 140.00 | 13.20 | 0.00 | - | 1 | 80 |
| 10.00 | 0.00 | - | 1 | 0 | 145.00 | 14.27 | 0.00 | - | 151 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 150.00 | 17.60 | 0.00 | - | 3 | 22 |
| 7.00 | 0.00 | - | 7 | 0 | 155.00 | 18.00 | 0.00 | - | 1 | 41 |
| 6.20 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 53 | 170.00 | 27.80 | 0.00 | - | 19 | 23 |
| 3.90 | 0.00 | - | 21 | 0 | 175.00 | 31.60 | 0.00 | - | - | 6 |
| 2.25 | 0.00 | - | 1 | 0 | 180.00 | 35.80 | 0.00 | - | - | 3 |
| 4.30 | 0.00 | - | - | 18 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 72 | 195.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 8 | 210.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
