Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
78.10 | 0.00 | - | 2 | 2 | 65.00 | 0.65 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 75.00 | 0.67 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 1.50 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 25 | 258 |
- | - | - | - | - | 95.00 | 2.10 | 0.00 | - | 5 | 0 |
46.00 | 0.00 | - | 40 | 40 | 100.00 | 2.30 | 0.00 | - | 4 | 150 |
- | - | - | - | - | 105.00 | 2.80 | 0.00 | - | 3 | 71 |
- | - | - | - | - | 110.00 | 3.64 | +0.04 | +1.11% | 5 | 124 |
31.95 | 0.00 | - | - | 1 | 115.00 | 4.60 | 0.00 | - | 88 | 91 |
25.95 | 0.00 | - | 1 | 1 | 120.00 | 6.10 | 0.00 | - | 6 | 27 |
28.00 | 0.00 | - | 1 | 1 | 125.00 | 8.00 | +1.00 | +14.29% | 300 | 60 |
22.00 | 0.00 | - | 1 | 3 | 130.00 | 7.90 | 0.00 | - | 4 | 89 |
14.70 | 0.00 | - | 1 | 2 | 135.00 | 10.10 | 0.00 | - | 2 | 249 |
11.91 | -5.89 | -33.09% | 1 | 11 | 140.00 | 13.20 | 0.00 | - | 1 | 80 |
10.00 | -2.70 | -21.26% | 1 | 23 | 145.00 | 14.27 | 0.00 | - | 151 | 290 |
9.87 | 0.00 | - | 1 | 141 | 150.00 | 17.60 | 0.00 | - | 3 | 22 |
7.00 | 0.00 | - | 7 | 160 | 155.00 | 18.00 | 0.00 | - | 1 | 41 |
5.95 | 0.00 | - | 6 | 38 | 160.00 | - | - | - | - | - |
4.60 | 0.00 | - | 6 | 18 | 165.00 | - | - | - | - | - |
7.60 | 0.00 | - | 5 | 53 | 170.00 | 27.80 | 0.00 | - | 19 | 23 |
3.90 | 0.00 | - | 21 | 97 | 175.00 | 31.60 | 0.00 | - | - | 6 |
2.25 | -0.10 | -4.26% | 1 | 15 | 180.00 | 35.80 | 0.00 | - | - | 3 |
4.30 | 0.00 | - | - | 18 | 185.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 40 | 190.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 72 | 195.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
2.65 | 0.00 | - | - | 8 | 210.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |