Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.624,66 -8,36 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.229,56 -784,89 (-1,29%) CMC Crypto 200
1.352,18 -30,48 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.90 | 0.00 | - | 1 | 18 | 45.00 | 0.12 | 0.00 | - | 3 | 0 |
| 88.60 | 0.00 | - | 7 | 73 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 10 | 14 | 55.00 | 0.10 | 0.00 | - | 3 | 0 |
| 84.01 | 0.00 | - | 1 | 12 | 60.00 | 0.25 | 0.00 | - | 1 | 0 |
| 67.54 | 0.00 | - | 1 | 10 | 65.00 | 0.25 | 0.00 | - | 4 | 0 |
| 74.30 | 0.00 | - | 2 | 17 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 1 | 16 | 75.00 | 0.65 | 0.00 | - | 2 | 460 |
| 66.24 | 0.00 | - | 1 | 42 | 80.00 | 0.80 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | 1 | 14 | 85.00 | 0.65 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 90.00 | 0.72 | 0.00 | - | 5 | 0 |
| 44.30 | 0.00 | - | 1 | 68 | 95.00 | 1.03 | 0.00 | - | 5 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 100.00 | 1.30 | 0.00 | - | 3 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 105.00 | 2.00 | 0.00 | - | 2 | 0 |
| 43.84 | 0.00 | - | 1 | 371 | 110.00 | 2.39 | 0.00 | - | 1 | 0 |
| 24.97 | 0.00 | - | 8 | 0 | 115.00 | 3.10 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 30 | 881 | 120.00 | 4.28 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 125.00 | 5.40 | 0.00 | - | 6 | 0 |
| 15.98 | 0.00 | - | 1 | 0 | 130.00 | 7.20 | 0.00 | - | 10 | 0 |
| 13.88 | 0.00 | - | 77 | 0 | 135.00 | 9.50 | 0.00 | - | 6 | 0 |
| 10.10 | 0.00 | - | 4 | 0 | 140.00 | 11.50 | 0.00 | - | 11 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 145.00 | 13.70 | 0.00 | - | 9 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 150.00 | 17.08 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 155.00 | 23.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 160.00 | 21.20 | 0.00 | - | 1 | 100 |
| 3.70 | 0.00 | - | 1 | 0 | 165.00 | 36.70 | 0.00 | - | 1 | 7 |
| 2.50 | 0.00 | - | 2 | 0 | 170.00 | 40.10 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | 1 | 0 | 175.00 | 56.60 | 0.00 | - | 3 | 1 |
| 1.34 | 0.00 | - | 2 | 0 | 180.00 | 43.23 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 190.00 | 54.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 81 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 45 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |
