Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.668,03 -98,74 (-0,16%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.90 | 0.00 | - | 1 | 18 | 45.00 | 0.10 | 0.00 | - | 2 | 210 |
| 88.60 | 0.00 | - | 7 | 73 | 50.00 | 0.10 | 0.00 | - | 5 | 265 |
| 53.50 | 0.00 | - | 10 | 14 | 55.00 | 0.10 | 0.00 | - | 3 | 68 |
| 84.01 | 0.00 | - | 1 | 12 | 60.00 | 0.25 | 0.00 | - | 1 | 170 |
| 67.54 | 0.00 | - | 1 | 10 | 65.00 | 0.25 | 0.00 | - | 4 | 101 |
| 74.30 | 0.00 | - | 2 | 17 | 70.00 | 0.60 | 0.00 | - | 2 | 1,188 |
| 59.50 | 0.00 | - | 1 | 16 | 75.00 | 0.65 | 0.00 | - | 2 | 460 |
| 66.24 | 0.00 | - | 1 | 42 | 80.00 | 0.68 | 0.00 | - | 2 | 385 |
| 45.70 | 0.00 | - | 1 | 14 | 85.00 | 0.62 | 0.00 | - | 323 | 630 |
| 57.00 | 0.00 | - | 1 | 0 | 90.00 | 0.93 | +0.13 | +16.25% | 5 | 891 |
| 44.30 | 0.00 | - | 1 | 68 | 95.00 | 1.03 | 0.00 | - | 5 | 683 |
| 39.80 | 0.00 | - | 1 | 293 | 100.00 | 1.64 | -0.03 | -1.80% | 10 | 2,457 |
| 39.40 | 0.00 | - | 1 | 204 | 105.00 | 2.00 | 0.00 | - | 2 | 1,299 |
| 43.84 | 0.00 | - | 1 | 371 | 110.00 | 2.39 | 0.00 | - | 1 | 2,604 |
| 24.97 | -15.62 | -38.48% | 8 | 123 | 115.00 | 3.10 | 0.00 | - | 10 | 1,757 |
| 28.00 | 0.00 | - | 30 | 881 | 120.00 | 4.70 | 0.00 | - | 1 | 551 |
| 18.35 | -3.22 | -14.93% | 1 | 1,409 | 125.00 | 5.40 | 0.00 | - | 6 | 325 |
| 15.98 | 0.00 | - | 1 | 542 | 130.00 | 8.07 | 0.00 | - | 1 | 927 |
| 12.50 | -2.50 | -16.67% | 2 | 184 | 135.00 | 8.90 | 0.00 | - | 4 | 667 |
| 10.10 | -2.10 | -17.21% | 4 | 563 | 140.00 | 11.00 | 0.00 | - | 1 | 1,835 |
| 8.50 | 0.00 | - | 3 | 805 | 145.00 | 13.70 | 0.00 | - | 9 | 165 |
| 7.90 | 0.00 | - | 1 | 1,033 | 150.00 | 17.08 | 0.00 | - | 4 | 27 |
| 6.50 | 0.00 | - | 8 | 533 | 155.00 | 23.00 | 0.00 | - | 1 | 19 |
| 4.80 | 0.00 | - | 1 | 434 | 160.00 | 21.20 | 0.00 | - | 1 | 100 |
| 3.10 | 0.00 | - | 12 | 86 | 165.00 | 36.70 | 0.00 | - | 1 | 7 |
| 3.05 | 0.00 | - | 37 | 331 | 170.00 | 40.10 | 0.00 | - | 1 | 3 |
| 2.40 | 0.00 | - | 11 | 1,785 | 175.00 | 56.60 | 0.00 | - | 3 | 1 |
| 1.34 | 0.00 | - | 2 | 230 | 180.00 | 43.23 | 0.00 | - | 1 | 1 |
| 1.36 | 0.00 | - | 7 | 89 | 185.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 239 | 190.00 | 54.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 81 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 45 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |
