Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.641,78 +8,76 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.184,80 -711,86 (-1,17%) CMC Crypto 200
1.354,77 -27,89 (-2,02%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | 2 | 0 |
| 45.65 | 0.00 | - | 1 | 1 | 100.00 | 1.11 | 0.00 | - | 2 | 0 |
| 37.70 | 0.00 | - | 1 | 1 | 105.00 | 1.50 | 0.00 | - | 4 | 0 |
| 35.25 | 0.00 | - | 1 | 2 | 110.00 | 1.75 | 0.00 | - | 5 | 0 |
| 27.16 | 0.00 | - | - | 0 | 115.00 | 2.61 | 0.00 | - | 3 | 0 |
| 25.72 | 0.00 | - | 1 | 0 | 120.00 | 4.20 | 0.00 | - | 9 | 0 |
| 19.31 | 0.00 | - | 3 | 0 | 125.00 | 6.00 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 130.00 | 6.64 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 135.00 | 10.00 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 140.00 | 11.52 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 145.00 | 13.20 | 0.00 | - | 5 | 0 |
| 6.33 | 0.00 | - | 1 | 0 | 150.00 | 14.81 | 0.00 | - | 2 | 15 |
| 5.10 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 0 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 51 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 12 | 220.00 | - | - | - | - | - |
