Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.715,63 -117,27 (-0,19%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 12 |
| 45.65 | 0.00 | - | 1 | 1 | 100.00 | 1.35 | 0.00 | - | 10 | 47 |
| 37.70 | 0.00 | - | 1 | 1 | 105.00 | 1.75 | +0.50 | +40.00% | 10 | 47 |
| 35.25 | 0.00 | - | 1 | 2 | 110.00 | 1.75 | 0.00 | - | 5 | 91 |
| 27.16 | 0.00 | - | - | 6 | 115.00 | 3.20 | +0.11 | +3.56% | 2 | 100 |
| 25.72 | 0.00 | - | 3 | 7 | 120.00 | 4.20 | 0.00 | - | 9 | 100 |
| 18.10 | 0.00 | - | 4 | 22 | 125.00 | 6.00 | +0.30 | +5.26% | 1 | 1,036 |
| 14.50 | 0.00 | - | 2 | 5 | 130.00 | 7.50 | 0.00 | - | 1 | 161 |
| 12.33 | 0.00 | - | 2 | 25 | 135.00 | 10.00 | +0.90 | +9.89% | 2 | 84 |
| 11.40 | 0.00 | - | 7 | 106 | 140.00 | 11.52 | 0.00 | - | 1 | 541 |
| 8.25 | 0.00 | - | 1 | 48 | 145.00 | 13.20 | 0.00 | - | 5 | 86 |
| 6.80 | 0.00 | - | 3 | 26 | 150.00 | 14.81 | 0.00 | - | 2 | 15 |
| 5.60 | 0.00 | - | 18 | 63 | 155.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 40 | 160.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 35 | 165.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 10 | 18 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 22 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 22 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 51 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 12 | 220.00 | - | - | - | - | - |
