Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,15 +132,79 (+0,22%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 3 | 60.00 | 0.15 | 0.00 | - | 2 | 8 |
| 66.20 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| 61.10 | 0.00 | - | 1 | 4 | 70.00 | 0.21 | 0.00 | - | - | 4 |
| 74.33 | 0.00 | - | 3 | 3 | 75.00 | 0.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 142 |
| 45.75 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 4 | 67 |
| 45.00 | 0.00 | - | - | 1 | 90.00 | 0.24 | 0.00 | - | 4 | 136 |
| 40.00 | 0.00 | - | - | 1 | 95.00 | 0.43 | 0.00 | - | 8 | 94 |
| 42.00 | 0.00 | - | 1 | 17 | 100.00 | 0.36 | 0.00 | - | 10 | 234 |
| 32.50 | 0.00 | - | 2 | 13 | 105.00 | 0.63 | +0.18 | +40.00% | 5 | 1,227 |
| 32.00 | 0.00 | - | 1 | 37 | 110.00 | 0.71 | 0.00 | - | 2 | 383 |
| 24.93 | 0.00 | - | 1 | 35 | 115.00 | 1.49 | +0.21 | +16.41% | 11 | 1,665 |
| 18.37 | 0.00 | - | 4 | 40 | 120.00 | 2.38 | +0.73 | +44.24% | 2 | 683 |
| 22.11 | 0.00 | - | 9 | 116 | 125.00 | 3.60 | +0.33 | +10.09% | 50 | 713 |
| 10.22 | -0.73 | -6.67% | 1 | 157 | 130.00 | 3.80 | 0.00 | - | 4 | 3,364 |
| 7.45 | -0.55 | -6.88% | 9 | 473 | 135.00 | 7.60 | +2.20 | +40.74% | 20 | 6,931 |
| 5.30 | -0.30 | -5.36% | 3 | 410 | 140.00 | 7.47 | 0.00 | - | 13 | 475 |
| 3.60 | -0.40 | -10.00% | 5 | 853 | 145.00 | 12.00 | 0.00 | - | 2 | 6,599 |
| 2.30 | -1.40 | -37.84% | 4 | 313 | 150.00 | 13.76 | 0.00 | - | 4 | 45 |
| 1.65 | 0.00 | - | 41 | 687 | 155.00 | 18.35 | 0.00 | - | 1 | 43 |
| 1.55 | 0.00 | - | 6 | 212 | 160.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 1 | 137 | 165.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 171 | 170.00 | 44.10 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 68 | 175.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 991 | 180.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 91 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 27 | 200.00 | - | - | - | - | - |
