Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.630,86 -2,16 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.204,43 -754,87 (-1,24%) CMC Crypto 200
1.351,64 -31,03 (-2,24%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| 66.20 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| 61.10 | 0.00 | - | 1 | 4 | 70.00 | 0.21 | 0.00 | - | - | 4 |
| 74.33 | 0.00 | - | 3 | 3 | 75.00 | 0.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 142 |
| 45.75 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 4 | 0 |
| 45.00 | 0.00 | - | - | 1 | 90.00 | 0.24 | 0.00 | - | 4 | 0 |
| 40.00 | 0.00 | - | - | 1 | 95.00 | 0.43 | 0.00 | - | 8 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 100.00 | 0.36 | 0.00 | - | 10 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 105.00 | 0.63 | 0.00 | - | 5 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 110.00 | 0.68 | 0.00 | - | 3 | 0 |
| 24.93 | 0.00 | - | 1 | 0 | 115.00 | 1.22 | 0.00 | - | 5 | 0 |
| 20.36 | 0.00 | - | 4 | 0 | 120.00 | 1.60 | 0.00 | - | 2 | 0 |
| 16.27 | 0.00 | - | 4 | 0 | 125.00 | 2.86 | 0.00 | - | 7 | 0 |
| 10.22 | 0.00 | - | 1 | 0 | 130.00 | 3.95 | 0.00 | - | 18 | 0 |
| 9.30 | 0.00 | - | 4 | 0 | 135.00 | 6.20 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 140.00 | 7.47 | 0.00 | - | 13 | 0 |
| 4.80 | 0.00 | - | 17 | 0 | 145.00 | 11.00 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 3 | 0 | 150.00 | 13.76 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 155.00 | 18.35 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 18 | 0 | 160.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 0 | 170.00 | 44.10 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 0 | 180.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 27 | 200.00 | - | - | - | - | - |
