Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
38.645,99 +12,97 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.211,03 -739,61 (-1,21%) CMC Crypto 200
1.351,85 -30,82 (-2,23%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | - | 0 | 115.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 11 | 0 |
| 18.02 | 0.00 | - | 2 | 0 | 125.00 | 1.62 | 0.00 | - | 387 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 130.00 | 2.75 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 25 | 0 | 135.00 | 4.47 | 0.00 | - | 393 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 140.00 | 6.82 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 26 | 0 | 145.00 | 11.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 150.00 | 13.80 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 42 | 0 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
