Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.53 | +1.53 | - | - | 3 |
| - | - | - | - | - | 125.00 | 1.20 | +1.20 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.22 | +2.22 | - | - | 2 |
| - | - | - | - | - | 134.00 | 4.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 3.75 | +3.75 | - | - | 3 |
| 4.70 | +4.70 | - | - | 1 | 140.00 | - | - | - | - | - |
| 2.80 | +2.80 | - | - | 1 | 145.00 | - | - | - | - | - |
| 1.93 | +1.93 | - | - | 3 | 147.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | - | 2 | 160.00 | - | - | - | - | - |
