Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
39.510,46 +168,92 (+0,43%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.512,04 +704,30 (+1,24%) CMC Crypto 200
1.282,11 -1,72 (-0,13%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240802C00140000 | 2024-06-24 11:13AM EDT | 140.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240802C00145000 | 2024-06-24 12:00PM EDT | 145.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COF240802C00147000 | 2024-06-20 9:30AM EDT | 147.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COF240802C00160000 | 2024-06-18 1:35PM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240802P00120000 | 2024-06-27 11:50AM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COF240802P00125000 | 2024-06-25 3:42PM EDT | 125.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240802P00130000 | 2024-06-26 9:51AM EDT | 130.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COF240802P00134000 | 2024-06-14 9:59AM EDT | 134.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| COF240802P00135000 | 2024-06-24 12:12PM EDT | 135.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
