Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.618,79 -14,23 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.351,52 -31,15 (-2,25%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 4 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 120.00 | 0.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 1.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 1.76 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 3.20 | 0.00 | - | 2 | 0 |
| 5.58 | 0.00 | - | - | 0 | 134.00 | 3.10 | 0.00 | - | - | 0 |
| 6.89 | 0.00 | - | 1 | 0 | 135.00 | 3.70 | 0.00 | - | 6 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 136.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 2 | 0 | 137.00 | 4.96 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 0 | 139.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 7 | 0 | 140.00 | 8.10 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 7 | 0 | 145.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
