Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.836,08 +126,13 (+0,20%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.78 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 77 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.33 | 0.00 | - | 1 | 2 |
| 39.68 | 0.00 | - | 1 | 5 | 100.00 | 0.15 | 0.00 | - | 4 | 10 |
| 38.70 | 0.00 | - | 1 | 1 | 105.00 | 0.24 | 0.00 | - | 1 | 24 |
| 37.30 | 0.00 | - | 1 | 1 | 110.00 | 0.25 | 0.00 | - | 4 | 63 |
| 19.87 | -5.98 | -23.13% | 2 | 56 | 115.00 | 0.47 | 0.00 | - | 1 | 31 |
| 17.20 | 0.00 | - | 3 | 8 | 120.00 | 0.80 | +0.10 | +14.29% | 14 | 100 |
| 10.94 | -2.43 | -18.18% | 1 | 376 | 125.00 | 1.45 | +0.13 | +9.85% | 33 | 161 |
| 7.40 | -0.50 | -6.33% | 21 | 197 | 130.00 | 2.80 | +0.32 | +12.90% | 51 | 504 |
| 4.50 | -0.50 | -10.00% | 45 | 196 | 135.00 | 4.80 | +0.41 | +9.34% | 24 | 440 |
| 2.62 | -0.41 | -13.53% | 20 | 5,127 | 140.00 | 7.77 | +0.75 | +10.68% | 2 | 899 |
| 1.39 | -0.19 | -12.03% | 11 | 770 | 145.00 | 7.80 | 0.00 | - | 5 | 601 |
| 0.63 | -0.21 | -25.00% | 18 | 1,887 | 150.00 | 15.10 | 0.00 | - | 2 | 290 |
| 0.68 | 0.00 | - | 3 | 205 | 155.00 | 14.62 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 1 | 330 | 160.00 | 16.90 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 35 | 102 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 9 | 180.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 51 | 52 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 31 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 192 | 220.00 | - | - | - | - | - |
