Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.628,94 -4,08 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.213,67 -748,76 (-1,23%) CMC Crypto 200
1.352,00 -30,66 (-2,22%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.78 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.33 | 0.00 | - | 1 | 0 |
| 39.68 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 4 | 0 |
| 38.70 | 0.00 | - | 1 | 1 | 105.00 | 0.24 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 1 | 1 | 110.00 | 0.13 | 0.00 | - | 3 | 0 |
| 19.87 | 0.00 | - | 2 | 0 | 115.00 | 0.47 | 0.00 | - | 1 | 0 |
| 17.42 | 0.00 | - | 1 | 0 | 120.00 | 0.30 | 0.00 | - | 378 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 125.00 | 0.53 | 0.00 | - | 385 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 130.00 | 1.09 | 0.00 | - | 12 | 0 |
| 6.00 | 0.00 | - | 14 | 0 | 135.00 | 2.28 | 0.00 | - | 7 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 140.00 | 4.50 | 0.00 | - | 13 | 0 |
| 1.41 | 0.00 | - | 58 | 0 | 145.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 848 | 0 | 150.00 | 15.43 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 395 | 0 | 155.00 | 14.62 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 160.00 | 16.90 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 35 | 102 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 9 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 51 | 52 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
