Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.645,15 +12,13 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.184,80 -711,86 (-1,17%) CMC Crypto 200
1.354,27 -28,39 (-2,05%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.26 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 124.00 | 0.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 126.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 128.00 | 1.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 129.00 | 0.86 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 130.00 | 0.76 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 131.00 | 1.47 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 132.00 | 1.36 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | - | 0 | 133.00 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 134.00 | 1.69 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 135.00 | 2.05 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 136.00 | 3.05 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 137.00 | 2.90 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 138.00 | 3.85 | 0.00 | - | - | 0 |
| 2.63 | 0.00 | - | 1 | 0 | 139.00 | 4.90 | 0.00 | - | 12 | 0 |
| 2.40 | 0.00 | - | 8 | 0 | 140.00 | 4.90 | 0.00 | - | 18 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 141.00 | 4.00 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 12 | 0 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 16 | 0 | 150.00 | 16.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
