Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
38.643,41 +10,39 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.172,24 -733,68 (-1,20%) CMC Crypto 200
1.354,84 -27,82 (-2,01%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 126.00 | 0.44 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 127.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 129.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 131.00 | 0.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 132.00 | 0.82 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 133.00 | 1.20 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 134.00 | 2.60 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 7 | 0 | 135.00 | 1.25 | 0.00 | - | 8 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 136.00 | 1.70 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 137.00 | 2.17 | 0.00 | - | 11 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 138.00 | 2.85 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 139.00 | 2.84 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 140.00 | 5.80 | 0.00 | - | 15 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 141.00 | 3.70 | 0.00 | - | 15 | 0 |
| 0.95 | 0.00 | - | 286 | 0 | 142.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 143.00 | 4.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 144.00 | 5.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 145.00 | 10.75 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 147.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 148.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 150.00 | 16.45 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
