Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.792,41 +788,47 (+1,29%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 903 | 922 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.40 | +0.25 | +166.67% | 1 | 99 |
| - | - | - | - | - | 127.00 | 0.55 | -0.10 | -15.38% | 1 | 19 |
| - | - | - | - | - | 128.00 | 1.07 | +0.47 | +78.33% | 4 | 99 |
| - | - | - | - | - | 129.00 | 0.92 | +0.13 | +16.46% | 1 | 21 |
| 9.20 | 0.00 | - | - | 50 | 130.00 | 0.90 | 0.00 | - | 27 | 76 |
| 8.30 | 0.00 | - | - | 50 | 131.00 | 1.77 | +0.65 | +58.04% | 22 | 52 |
| - | - | - | - | - | 132.00 | 1.65 | +0.01 | +0.61% | 2 | 109 |
| 6.30 | 0.00 | - | - | 3 | 133.00 | 2.00 | +0.59 | +41.84% | 16 | 66 |
| 2.80 | -1.00 | -26.32% | 1 | 2 | 134.00 | 2.50 | +0.40 | +19.05% | 1 | 99 |
| 2.25 | -0.65 | -22.41% | 27 | 18 | 135.00 | 3.00 | +0.35 | +13.21% | 1 | 41 |
| 1.92 | -0.58 | -23.20% | 2 | 7 | 136.00 | 3.72 | +1.37 | +58.30% | 2 | 28 |
| 1.34 | -4.16 | -75.64% | 6 | 7 | 137.00 | 3.70 | 0.00 | - | 26 | 41 |
| 1.13 | -0.37 | -24.67% | 31 | 81 | 138.00 | 4.30 | 0.00 | - | 20 | 38 |
| 0.87 | -0.31 | -26.27% | 7 | 65 | 139.00 | 5.20 | 0.00 | - | 23 | 29 |
| 0.67 | -0.23 | -25.56% | 12 | 44 | 140.00 | 3.50 | 0.00 | - | 8 | 18 |
| 0.53 | -0.33 | -38.37% | 1 | 30 | 141.00 | 6.42 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 15 | 291 | 142.00 | 8.00 | +3.94 | +97.04% | 1 | 3 |
| 0.35 | -0.16 | -31.37% | 1 | 13 | 143.00 | 7.36 | 0.00 | - | 4 | 4 |
| 0.38 | 0.00 | - | 26 | 26 | 144.00 | 8.16 | 0.00 | - | 258 | 258 |
| 0.25 | -0.50 | -66.67% | 3 | 27 | 145.00 | 11.40 | +5.80 | +103.57% | 10 | 10 |
| 0.25 | 0.00 | - | 12 | 28 | 146.00 | - | - | - | - | - |
| 0.16 | -0.85 | -84.16% | 13 | 25 | 147.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,755 | 148.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 6 | 149.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 26 | 150.00 | 16.50 | +2.10 | +14.58% | 6 | 6 |
| 0.35 | 0.00 | - | 10 | 19 | 152.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 9 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 14 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 83 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 115 | 145 | 175.00 | - | - | - | - | - |
