Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.157,58 +89,67 (+0,50%) Euro Stoxx 50
4.923,52 +38,07 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Capital One Financial Corporation (COF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 903 | 922 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 126.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 127.00 | 0.35 | 0.00 | - | 18 | 14 |
| - | - | - | - | - | 128.00 | 0.20 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 129.00 | 0.45 | 0.00 | - | 3 | 19 |
| 9.20 | 0.00 | - | - | 50 | 130.00 | 0.26 | 0.00 | - | 18 | 81 |
| 8.30 | 0.00 | - | - | 50 | 131.00 | 0.56 | 0.00 | - | 26 | 49 |
| - | - | - | - | - | 132.00 | 0.50 | 0.00 | - | 5 | 96 |
| 6.30 | 0.00 | - | - | 3 | 133.00 | 0.70 | 0.00 | - | 1 | 70 |
| 3.60 | 0.00 | - | 12 | 14 | 134.00 | 0.75 | 0.00 | - | 26 | 130 |
| 3.60 | 0.00 | - | 2 | 45 | 135.00 | 1.45 | 0.00 | - | 14 | 51 |
| 3.00 | 0.00 | - | 1 | 19 | 136.00 | 1.37 | 0.00 | - | 621 | 876 |
| 2.32 | 0.00 | - | 3 | 5 | 137.00 | 1.75 | 0.00 | - | 14 | 61 |
| 1.97 | 0.00 | - | 2 | 113 | 138.00 | 2.41 | 0.00 | - | 8 | 44 |
| 1.80 | 0.00 | - | 176 | 217 | 139.00 | 2.65 | 0.00 | - | 3 | 29 |
| 1.30 | 0.00 | - | 3 | 65 | 140.00 | 3.20 | 0.00 | - | 5 | 23 |
| 1.08 | 0.00 | - | 20 | 63 | 141.00 | 4.60 | 0.00 | - | 4 | 5 |
| 0.70 | 0.00 | - | 1 | 298 | 142.00 | 8.00 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 13 | 143.00 | 7.60 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 3 | 26 | 144.00 | 8.16 | 0.00 | - | 258 | 258 |
| 0.26 | 0.00 | - | 5 | 33 | 145.00 | 11.40 | 0.00 | - | 4 | 10 |
| 0.25 | 0.00 | - | 12 | 28 | 146.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 38 | 147.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 1,754 | 148.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 6 | 149.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 26 | 150.00 | 16.50 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 10 | 19 | 152.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 9 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 48 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 54 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 44 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 93 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 146 | 175.00 | - | - | - | - | - |
