Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
18.560,73 +62,35 (+0,34%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,60 -4,70 (-0,20%) EUR/USD
1,0739 -0,0013 (-0,12%) Bitcoin EUR
56.890,95 -1.272,65 (-2,19%)
Co-Diagnostics, Inc. (CODX)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CODX240517C00001000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CODX240816C00001000 | 2024-04-24 2:55PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CODX241115C00001000 | 2024-04-26 2:15PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CODX250117C00001000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CODX240510P00001000 | 2024-04-08 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 406.25% |
| CODX240517P00001000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CODX240524P00001000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CODX240621P00001000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CODX240816P00001000 | 2024-04-19 10:15AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CODX241115P00001000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CODX250117P00001000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
