Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
18.467,10 -210,77 (-1,13%) Euro Stoxx 50
4.963,16 -67,19 (-1,34%) Dow Jones 30
38.512,64 -340,22 (-0,88%) Gold
2.342,30 -14,20 (-0,60%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.514,90 +55,65 (+0,09%)
Vicinity Centres (CNRAF)
OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Zeitraum:
29. Mai 2023 - 29. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 28. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 24. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 23. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 22. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 21. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 20. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 17. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 16. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 15. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 9.000 |
| 14. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 13. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 10. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 09. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | - |
| 08. Mai 2024 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | 45.600 |
| 07. Mai 2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 7.200 |
| 06. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 03. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 02. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 01. Mai 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 30. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 29. Apr. 2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | - |
| 26. Apr. 2024 | 1,2350 | 1,2350 | 1,1800 | 1,1800 | 1,1800 | 1.000 |
| 25. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 24. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 23. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 22. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 19. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 15.300 |
| 18. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 17. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 16. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 15. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 12. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 11. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 10. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 09. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 08. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 05. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 04. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 03. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 02. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 01. Apr. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 28. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 27. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 26. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 25. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 22. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 21. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 20. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 19. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 18. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 15. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 14. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 13. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 12. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 11. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 08. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 07. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 06. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 05. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 04. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 01. März 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 29. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 28. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 27. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 26. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 23. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 22. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 21. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 20. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 20. Feb. 2024 | 0.038 Dividende | |||||
| 16. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2220 | - |
| 15. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2220 | - |
| 14. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2220 | 1.300 |
| 13. Feb. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 12. Feb. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 09. Feb. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 08. Feb. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 07. Feb. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 06. Feb. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 05. Feb. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 02. Feb. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 01. Feb. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 31. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 30. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 29. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 26. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 25. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 24. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 23. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 22. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 19. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 18. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 17. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 16. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 12. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 11. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 10. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 09. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 08. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| 05. Jan. 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,2705 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
