Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,35 +124,40 (+9,81%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00085000 | 2024-05-13 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 300 | 82.03% |
| CNQ240621C00085000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.05 | -33.33% | 4 | 927 | 22.27% |
| CNQ240920C00085000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 1.35 | 1.30 | 1.45 | -0.22 | -14.01% | 1 | 388 | 24.22% |
| CNQ241115C00085000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 3.20 | 2.20 | 2.65 | 0.00 | - | 4 | 4 | 26.83% |
| CNQ241220C00085000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 2.90 | 2.40 | 2.95 | -0.80 | -21.62% | 1 | 16 | 26.03% |
| CNQ250117C00085000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 1,453 | 26.05% |
| CNQ260116C00085000 | 2024-05-06 10:57AM EDT | 2026-01-16 | 8.10 | 6.70 | 7.90 | 0.00 | - | 4 | 253 | 28.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00085000 | 2024-04-12 11:32AM EDT | 2024-05-17 | 4.81 | 6.40 | 10.60 | 0.00 | - | 23 | 0 | 166.60% |
| CNQ240621P00085000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 7.89 | 7.70 | 10.10 | 0.00 | - | 2 | 15 | 40.16% |
| CNQ240920P00085000 | 2024-03-26 1:39PM EDT | 2024-09-20 | 10.80 | 9.50 | 10.50 | 0.00 | - | 1 | 2 | 24.73% |
| CNQ250117P00085000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 10.50 | 10.80 | 12.50 | 0.00 | - | 44 | 85 | 27.03% |
