Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.610,17 -336,76 (-0,86%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.350,32 -1.012,69 (-1,55%) CMC Crypto 200
1.464,88 -23,66 (-1,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00082500 | 2024-05-21 1:49PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CNQ240719C00082500 | 2024-05-20 1:14PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNQ240920C00082500 | 2024-05-21 2:04PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ241115C00082500 | 2024-05-21 2:36PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ241220C00082500 | 2024-05-14 10:59AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CNQ250117C00082500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CNQ260116C00082500 | 2024-04-12 12:56PM EDT | 2026-01-16 | 11.40 | 6.00 | 10.90 | 0.00 | - | 1 | 28 | 32.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00082500 | 2024-05-17 1:30PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNQ240920P00082500 | 2024-05-06 9:31AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNQ250117P00082500 | 2024-05-14 9:53AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CNQ260116P00082500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
