Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.746,41 -126,58 (-0,32%) Gold
2.392,70 -33,20 (-1,37%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.530,06 +172,99 (+0,27%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00080000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.32 | -47.76% | 46 | 2,433 | 20.46% |
| CNQ240719C00080000 | 2024-05-22 11:02AM EDT | 2024-07-19 | 0.91 | 0.75 | 0.90 | -0.64 | -41.29% | 76 | 32 | 21.31% |
| CNQ240920C00080000 | 2024-05-22 11:58AM EDT | 2024-09-20 | 2.15 | 2.15 | 2.30 | -0.85 | -28.33% | 41 | 842 | 24.06% |
| CNQ241115C00080000 | 2024-05-15 1:05PM EDT | 2024-11-15 | 4.00 | 3.30 | 3.70 | 0.00 | - | 1 | 61 | 26.92% |
| CNQ241220C00080000 | 2024-05-22 9:45AM EDT | 2024-12-20 | 4.18 | 3.40 | 4.10 | -0.71 | -14.52% | 15 | 74 | 26.40% |
| CNQ250117C00080000 | 2024-05-22 11:38AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | -0.90 | -17.31% | 5 | 1,844 | 26.07% |
| CNQ260116C00080000 | 2024-05-21 2:52PM EDT | 2026-01-16 | 10.15 | 7.60 | 10.30 | 0.00 | - | 11 | 382 | 31.79% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00080000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 3.78 | 3.50 | 5.50 | 0.00 | - | 7 | 1,223 | 25.49% |
| CNQ240719P00080000 | 2024-05-21 11:14AM EDT | 2024-07-19 | 4.00 | 5.60 | 7.10 | 0.00 | - | 5 | 21 | 34.07% |
| CNQ240920P00080000 | 2024-05-06 1:07PM EDT | 2024-09-20 | 6.90 | 6.60 | 7.10 | 0.00 | - | 4 | 34 | 23.71% |
| CNQ241115P00080000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 6.78 | 7.30 | 8.10 | 0.00 | - | 1 | 1 | 24.67% |
| CNQ241220P00080000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 8.60 | 7.60 | 8.70 | 0.00 | - | 1 | 6 | 25.26% |
| CNQ250117P00080000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 8.20 | 8.30 | 9.70 | 0.00 | - | 36 | 722 | 27.93% |
| CNQ260116P00080000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 11.33 | 11.10 | 13.90 | 0.00 | - | 1 | 11 | 28.57% |
