Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%) CMC Crypto 200
1.394,40 +126,45 (+9,94%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:77.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00077500 | 2024-05-15 11:28AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.14 | -56.00% | 2 | 1,662 | 22.85% |
| CNQ240621C00077500 | 2024-05-15 3:17PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | 0.00 | - | 23 | 768 | 21.85% |
| CNQ240920C00077500 | 2024-05-13 1:53PM EDT | 2024-09-20 | 4.10 | 3.70 | 3.90 | 0.00 | - | 5 | 147 | 25.29% |
| CNQ241115C00077500 | 2024-04-24 3:48PM EDT | 2024-11-15 | 6.17 | 4.90 | 5.40 | 0.00 | - | 2 | 5 | 28.08% |
| CNQ241220C00077500 | 2024-05-15 10:04AM EDT | 2024-12-20 | 5.00 | 5.40 | 5.70 | -0.25 | -4.76% | 1 | 1 | 27.01% |
| CNQ250117C00077500 | 2024-05-09 11:23AM EDT | 2025-01-17 | 7.10 | 5.80 | 6.00 | 0.00 | - | 16 | 121 | 26.64% |
| CNQ260116C00077500 | 2024-05-06 12:45PM EDT | 2026-01-16 | 8.80 | 9.80 | 10.80 | 0.00 | - | 2 | 15 | 29.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00077500 | 2024-05-15 9:51AM EDT | 2024-05-17 | 2.90 | 1.50 | 1.65 | +0.84 | +40.78% | 2 | 1,162 | 23.93% |
| CNQ240621P00077500 | 2024-05-10 10:20AM EDT | 2024-06-21 | 2.30 | 3.00 | 3.20 | 0.00 | - | 34 | 229 | 24.17% |
| CNQ240920P00077500 | 2024-05-02 11:52AM EDT | 2024-09-20 | 6.20 | 4.90 | 5.10 | 0.00 | - | 6 | 66 | 23.76% |
| CNQ250117P00077500 | 2024-05-09 10:32AM EDT | 2025-01-17 | 6.10 | 6.70 | 6.90 | 0.00 | - | 208 | 367 | 24.34% |
| CNQ260116P00077500 | 2024-05-02 10:50AM EDT | 2026-01-16 | 10.99 | 10.10 | 12.20 | 0.00 | - | - | 28 | 29.05% |
