Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.831,61 +273,50 (+0,69%) Gold
2.392,00 +32,10 (+1,36%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00075000 | 2024-05-15 11:07AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | -0.47 | -29.01% | 15 | 992 | 26.66% |
| CNQ240621C00075000 | 2024-05-15 9:52AM EDT | 2024-06-21 | 2.15 | 2.55 | 2.70 | -0.55 | -20.37% | 2 | 1,442 | 23.00% |
| CNQ240920C00075000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 4.35 | 4.40 | 5.10 | -0.55 | -11.22% | 2 | 803 | 25.99% |
| CNQ241220C00075000 | 2024-05-15 12:55PM EDT | 2024-12-20 | 7.13 | 6.50 | 7.00 | +0.40 | +5.94% | 2 | 1 | 28.08% |
| CNQ250117C00075000 | 2024-05-14 10:31AM EDT | 2025-01-17 | 7.20 | 7.00 | 7.20 | 0.00 | - | 1 | 1,699 | 27.26% |
| CNQ260116C00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 11.50 | 11.00 | 12.20 | 0.00 | - | 3 | 490 | 30.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00075000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 14 | 538 | 23.73% |
| CNQ240621P00075000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.85 | -0.15 | -7.69% | 28 | 1,086 | 23.32% |
| CNQ240920P00075000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 49 | 24.21% |
| CNQ241115P00075000 | 2024-05-09 11:08AM EDT | 2024-11-15 | 4.35 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 24.91% |
| CNQ241220P00075000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 4.80 | 5.00 | 5.40 | -0.29 | -5.70% | 7 | 18 | 25.00% |
| CNQ250117P00075000 | 2024-05-09 11:58AM EDT | 2025-01-17 | 5.00 | 5.50 | 5.70 | 0.00 | - | 2 | 485 | 24.76% |
| CNQ260116P00075000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 9.78 | 9.00 | 9.80 | 0.00 | - | 28 | 86 | 26.40% |
