Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.826,27 +268,16 (+0,68%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%) Nasdaq Compositive
16.721,39 +210,21 (+1,27%) S&P 500
5.299,16 +52,48 (+1,00%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00070000 | 2024-05-07 2:14PM EDT | 2024-05-17 | 6.87 | 5.60 | 6.20 | 0.00 | - | 1 | 30 | 58.98% |
| CNQ240621C00070000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 6.30 | 6.50 | 6.80 | -0.40 | -5.97% | 1 | 1,341 | 29.08% |
| CNQ240920C00070000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 9.50 | 8.10 | 8.40 | 0.00 | - | 4 | 537 | 27.38% |
| CNQ250117C00070000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 10.90 | 9.90 | 10.10 | 0.00 | - | 95 | 2,487 | 27.56% |
| CNQ260116C00070000 | 2024-05-13 2:43PM EDT | 2026-01-16 | 14.50 | 13.60 | 14.60 | 0.00 | - | 6 | 310 | 30.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00070000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 706 | 51.56% |
| CNQ240621P00070000 | 2024-05-14 1:40PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.45 | +0.03 | +6.00% | 1 | 1,447 | 24.85% |
| CNQ240920P00070000 | 2024-05-14 12:23PM EDT | 2024-09-20 | 2.07 | 1.80 | 1.95 | 0.00 | - | 20 | 3,678 | 25.06% |
| CNQ241115P00070000 | 2024-05-09 1:43PM EDT | 2024-11-15 | 2.40 | 2.55 | 2.95 | 0.00 | - | 1 | 4 | 26.42% |
| CNQ241220P00070000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 3.19 | 3.10 | 3.40 | 0.00 | - | 1 | 90 | 26.41% |
| CNQ250117P00070000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 29 | 288 | 25.78% |
| CNQ260116P00070000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.89 | 5.50 | 8.50 | 0.00 | - | 3 | 397 | 30.14% |
