Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00065000 | 2024-05-14 2:22PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CNQ240920C00065000 | 2024-03-22 11:02AM EDT | 2024-09-20 | 11.69 | 12.90 | 14.80 | 0.00 | - | 3 | 68 | 43.82% |
CNQ250117C00065000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CNQ260116C00065000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00065000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CNQ240920P00065000 | 2024-05-14 3:36PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 30.54% |
CNQ241220P00065000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CNQ250117P00065000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CNQ260116P00065000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |