Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
38.715,84 -231,09 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.299,33 -1.109,21 (-1,70%) CMC Crypto 200
1.474,36 -14,18 (-0,95%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00060000 | 2024-04-12 1:15PM EDT | 2024-06-21 | 20.37 | 14.80 | 19.40 | 0.00 | - | 4 | 187 | 102.59% |
| CNQ240920C00060000 | 2024-03-25 12:37PM EDT | 2024-09-20 | 16.86 | 16.10 | 19.70 | 0.00 | - | 1 | 30 | 54.39% |
| CNQ250117C00060000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 17.71 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CNQ260116C00060000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 20.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00060000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNQ240920P00060000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNQ241115P00060000 | 2024-05-20 9:49AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNQ241220P00060000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNQ250117P00060000 | 2024-05-20 11:50AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNQ260116P00060000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
