Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517C00100000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 192.38% |
CNQ240621C00100000 | 2024-04-10 12:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 70.17% |
CNQ240920C00100000 | 2024-05-07 10:02AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 65 | 37.31% |
CNQ241115C00100000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 3 | 29.79% |
CNQ241220C00100000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 51 | 26.88% |
CNQ250117C00100000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 1.08 | 0.70 | 0.85 | 0.00 | - | 2 | 72 | 25.73% |
CNQ260116C00100000 | 2024-05-15 1:31PM EDT | 2026-01-16 | 3.44 | 3.00 | 4.00 | -0.66 | -16.10% | 2 | 102 | 27.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517P00100000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 20.90 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 276.07% |
CNQ250117P00100000 | 2024-01-03 2:19PM EDT | 2025-01-17 | 32.97 | 37.10 | 42.00 | 0.00 | - | - | 0 | 91.86% |