Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
39.082,28 +44,12 (+0,11%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.034,56 -1.514,40 (-2,35%) CMC Crypto 200
1.405,95 -35,69 (-2,48%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00085000 | 2024-06-07 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNQ240719C00085000 | 2024-06-03 11:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNQ240920C00085000 | 2024-06-10 12:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNQ241115C00085000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNQ241220C00085000 | 2024-06-10 12:08PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CNQ250117C00085000 | 2024-06-05 3:47PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNQ260116C00085000 | 2024-05-31 11:22AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00085000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 7.89 | 8.40 | 12.40 | 0.00 | - | 2 | 15 | 0.00% |
| CNQ240719P00085000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNQ240920P00085000 | 2024-05-31 2:36PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ250117P00085000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 10.50 | 10.80 | 12.50 | 0.00 | - | 44 | 85 | 0.00% |
