Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.590,39 +6,22 (+0,01%) CMC Crypto 200
1.441,17 -5,51 (-0,38%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00082500 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 0 | 49.22% |
| CNQ240719C00082500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 3 | 41 | 42.63% |
| CNQ240920C00082500 | 2024-06-04 3:05PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.65 | 0.00 | - | 6 | 542 | 35.06% |
| CNQ241115C00082500 | 2024-06-10 10:57AM EDT | 2024-11-15 | 1.40 | 0.65 | 3.40 | -0.15 | -9.68% | 25 | 0 | 39.30% |
| CNQ241220C00082500 | 2024-06-10 9:33AM EDT | 2024-12-20 | 1.70 | 1.50 | 2.00 | -2.10 | -55.26% | 5 | 5 | 27.64% |
| CNQ250117C00082500 | 2024-06-10 11:31AM EDT | 2025-01-17 | 2.10 | 1.85 | 2.15 | -0.25 | -10.64% | 26 | 626 | 26.66% |
| CNQ260116C00082500 | 2024-06-03 3:26PM EDT | 2026-01-16 | 6.90 | 5.90 | 6.40 | 0.00 | - | 2 | 31 | 29.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00082500 | 2024-05-17 1:30PM EDT | 2024-06-21 | 6.40 | 11.20 | 13.40 | 0.00 | - | 2 | 38 | 78.91% |
| CNQ240920P00082500 | 2024-05-28 11:12AM EDT | 2024-09-20 | 7.40 | 10.00 | 13.30 | 0.00 | - | 6 | 149 | 35.60% |
| CNQ250117P00082500 | 2024-05-14 9:53AM EDT | 2025-01-17 | 9.50 | 12.70 | 14.20 | 0.00 | - | 14 | 94 | 29.18% |
| CNQ260116P00082500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 13.10 | 11.10 | 14.30 | 0.00 | - | - | 22 | 18.27% |
