Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.850,51 +51,52 (+0,13%) Bitcoin EUR
64.740,29 -90,80 (-0,14%) CMC Crypto 200
1.442,87 -3,80 (-0,26%) Nasdaq Compositive
17.199,29 +66,17 (+0,39%) S&P 500
5.361,98 +14,99 (+0,28%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00080000 | 2024-06-07 3:18PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | +0.03 | +25.00% | 2 | 2,534 | 51.27% |
| CNQ240719C00080000 | 2024-06-10 3:09PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.07 | -25.93% | 4 | 1,115 | 25.68% |
| CNQ240920C00080000 | 2024-06-07 11:53AM EDT | 2024-09-20 | 1.00 | 0.75 | 1.20 | 0.00 | - | 2 | 912 | 26.39% |
| CNQ241115C00080000 | 2024-06-04 3:52PM EDT | 2024-11-15 | 2.10 | 0.95 | 2.25 | 0.00 | - | 34 | 690 | 28.13% |
| CNQ241220C00080000 | 2024-05-29 3:36PM EDT | 2024-12-20 | 3.80 | 0.95 | 2.55 | 0.00 | - | 1 | 74 | 27.11% |
| CNQ250117C00080000 | 2024-06-06 12:28PM EDT | 2025-01-17 | 2.90 | 2.55 | 2.80 | 0.00 | - | 6 | 1,820 | 26.61% |
| CNQ260116C00080000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 8.00 | 6.40 | 7.10 | 0.00 | - | 3 | 380 | 28.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00080000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 3.78 | 9.20 | 9.70 | 0.00 | - | 7 | 1,223 | 61.47% |
| CNQ240719P00080000 | 2024-06-10 10:39AM EDT | 2024-07-19 | 9.50 | 9.40 | 9.70 | +4.50 | +90.00% | 10 | 21 | 37.77% |
| CNQ240920P00080000 | 2024-05-06 1:07PM EDT | 2024-09-20 | 6.90 | 9.30 | 11.60 | 0.00 | - | 4 | 34 | 39.01% |
| CNQ241115P00080000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 6.78 | 9.80 | 11.70 | 0.00 | - | 1 | 1 | 32.00% |
| CNQ241220P00080000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 8.60 | 10.00 | 11.80 | 0.00 | - | 1 | 6 | 29.49% |
| CNQ250117P00080000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 8.20 | 10.40 | 11.60 | 0.00 | - | 36 | 0 | 26.58% |
| CNQ260116P00080000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 11.33 | 9.20 | 13.40 | 0.00 | - | 1 | 11 | 21.73% |
