Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.484,61 -223,29 (-0,35%) CMC Crypto 200
1.440,15 -6,52 (-0,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00077500 | 2024-06-07 2:51PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 24 | 1,019 | 33.89% |
| CNQ240719C00077500 | 2024-06-10 11:17AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 1 | 531 | 24.20% |
| CNQ240920C00077500 | 2024-06-10 12:51PM EDT | 2024-09-20 | 1.65 | 1.20 | 1.65 | +0.15 | +10.00% | 19 | 145 | 26.34% |
| CNQ241115C00077500 | 2024-06-03 11:12AM EDT | 2024-11-15 | 4.20 | 1.35 | 2.80 | 0.00 | - | 19 | 52 | 28.08% |
| CNQ241220C00077500 | 2024-06-07 10:06AM EDT | 2024-12-20 | 3.20 | 2.70 | 3.40 | 0.00 | - | 1 | 23 | 28.52% |
| CNQ250117C00077500 | 2024-06-10 1:10PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.40 | -0.40 | -10.53% | 30 | 165 | 26.66% |
| CNQ260116C00077500 | 2024-06-10 3:30PM EDT | 2026-01-16 | 7.70 | 7.20 | 7.90 | +0.70 | +10.00% | 1 | 35 | 29.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00077500 | 2024-06-04 12:22PM EDT | 2024-06-21 | 7.23 | 5.20 | 8.60 | 0.00 | - | 10 | 0 | 85.25% |
| CNQ240719P00077500 | 2024-06-06 10:42AM EDT | 2024-07-19 | 6.85 | 5.50 | 7.70 | 0.00 | - | 2 | 0 | 35.25% |
| CNQ240920P00077500 | 2024-05-29 11:28AM EDT | 2024-09-20 | 5.50 | 7.70 | 9.10 | 0.00 | - | 2 | 67 | 32.81% |
| CNQ241220P00077500 | 2024-05-21 3:43PM EDT | 2024-12-20 | 5.50 | 9.10 | 10.30 | 0.00 | - | 1 | 2 | 30.12% |
| CNQ250117P00077500 | 2024-06-06 1:31PM EDT | 2025-01-17 | 9.00 | 9.40 | 9.70 | 0.00 | - | 10 | 358 | 25.29% |
| CNQ260116P00077500 | 2024-05-02 10:50AM EDT | 2026-01-16 | 10.99 | 9.30 | 10.70 | 0.00 | - | - | 28 | 18.50% |
