Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.558,16 -119,71 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,80 -14,70 (-0,62%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00075000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CNQ240719C00075000 | 2024-05-22 2:26PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNQ240920C00075000 | 2024-05-28 3:00PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNQ241220C00075000 | 2024-05-15 12:55PM EDT | 2024-12-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNQ250117C00075000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNQ260116C00075000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00075000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CNQ240719P00075000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ240920P00075000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CNQ241115P00075000 | 2024-05-09 11:08AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNQ241220P00075000 | 2024-05-22 1:42PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNQ250117P00075000 | 2024-05-22 1:42PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CNQ260116P00075000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 9.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
