Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
39.154,27 +116,11 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.056,20 -1.584,30 (-2,45%) CMC Crypto 200
1.408,91 -37,76 (-2,61%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00072500 | 2024-06-10 3:31PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| CNQ240719C00072500 | 2024-06-10 3:35PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| CNQ240920C00072500 | 2024-06-10 2:31PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CNQ241115C00072500 | 2024-06-04 1:00PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CNQ250117C00072500 | 2024-06-10 11:45AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| CNQ260116C00072500 | 2024-06-04 9:30AM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00072500 | 2024-06-10 2:32PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CNQ240719P00072500 | 2024-06-10 3:50PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CNQ240920P00072500 | 2024-06-10 3:56PM EDT | 2024-09-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNQ241115P00072500 | 2024-06-04 10:41AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ241220P00072500 | 2024-05-21 3:43PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNQ250117P00072500 | 2024-06-10 11:27AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CNQ260116P00072500 | 2024-06-03 11:15AM EDT | 2026-01-16 | 7.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
