Deutsche Märkte geschlossen
DAX
18.494,89 -62,38 (-0,34%) Euro Stoxx 50
5.016,48 -34,83 (-0,69%) Dow Jones 30
38.845,05 +46,06 (+0,12%) Gold
2.330,20 +5,20 (+0,22%) EUR/USD
1,0762 -0,0042 (-0,39%) Bitcoin EUR
65.045,88 +314,91 (+0,49%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00070000 | 2024-06-10 1:46PM EDT | 2024-06-21 | 1.95 | 1.85 | 2.00 | +0.43 | +28.29% | 6 | 0 | 25.73% |
| CNQ240719C00070000 | 2024-06-10 10:33AM EDT | 2024-07-19 | 2.85 | 2.70 | 3.40 | +0.50 | +21.28% | 15 | 0 | 29.59% |
| CNQ240920C00070000 | 2024-06-10 1:39PM EDT | 2024-09-20 | 4.50 | 4.00 | 4.70 | +0.49 | +12.22% | 2 | 533 | 27.23% |
| CNQ241115C00070000 | 2024-06-10 1:30PM EDT | 2024-11-15 | 5.30 | 4.80 | 6.70 | -0.79 | -12.97% | 5 | 1 | 32.76% |
| CNQ241220C00070000 | 2024-06-04 12:15PM EDT | 2024-12-20 | 6.20 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 28.68% |
| CNQ250117C00070000 | 2024-06-07 11:00AM EDT | 2025-01-17 | 6.60 | 6.40 | 6.60 | 0.00 | - | 20 | 2,451 | 27.27% |
| CNQ260116C00070000 | 2024-06-03 12:19PM EDT | 2026-01-16 | 12.10 | 10.40 | 11.50 | 0.00 | - | 1 | 302 | 30.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00070000 | 2024-06-10 1:23PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.00 | -0.50 | -32.26% | 74 | 0 | 29.88% |
| CNQ240719P00070000 | 2024-06-10 11:00AM EDT | 2024-07-19 | 1.80 | 1.65 | 1.80 | -0.50 | -21.74% | 6 | 350 | 25.22% |
| CNQ240920P00070000 | 2024-06-10 9:37AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | -0.10 | -2.78% | 11 | 3,679 | 26.58% |
| CNQ241115P00070000 | 2024-06-10 1:30PM EDT | 2024-11-15 | 4.10 | 2.95 | 4.70 | +0.10 | +2.50% | 5 | 11 | 28.44% |
| CNQ241220P00070000 | 2024-06-03 11:44AM EDT | 2024-12-20 | 3.60 | 4.60 | 5.90 | 0.00 | - | 1 | 98 | 31.65% |
| CNQ250117P00070000 | 2024-06-06 12:13PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 263 | 27.29% |
| CNQ260116P00070000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.89 | 5.10 | 8.80 | 0.00 | - | 3 | 397 | 26.45% |
