Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.574,93 -130,27 (-0,20%) CMC Crypto 200
1.441,53 -5,14 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00065000 | 2024-06-05 1:22PM EDT | 2024-06-21 | 6.90 | 5.90 | 8.10 | 0.00 | - | 7 | 695 | 65.53% |
| CNQ240920C00065000 | 2024-06-07 11:28AM EDT | 2024-09-20 | 7.50 | 7.20 | 7.70 | 0.00 | - | 4 | 89 | 28.38% |
| CNQ250117C00065000 | 2024-06-07 11:26AM EDT | 2025-01-17 | 9.08 | 8.20 | 9.50 | 0.00 | - | 1 | 2,010 | 28.89% |
| CNQ260116C00065000 | 2024-06-10 10:07AM EDT | 2026-01-16 | 13.00 | 12.70 | 13.70 | -3.40 | -20.73% | 2 | 66 | 30.71% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00065000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 11 | 2,579 | 36.62% |
| CNQ240719P00065000 | 2024-06-07 1:46PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.55 | 0.00 | - | 31 | 74 | 27.34% |
| CNQ240920P00065000 | 2024-06-04 3:53PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.00 | 0.00 | - | 37 | 631 | 30.10% |
| CNQ241115P00065000 | 2024-06-04 3:55PM EDT | 2024-11-15 | 2.20 | 2.15 | 2.65 | 0.00 | - | 6 | 7 | 28.38% |
| CNQ241220P00065000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 1.40 | 2.70 | 3.70 | 0.00 | - | 1 | 32 | 31.53% |
| CNQ250117P00065000 | 2024-06-04 2:45PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.30 | 0.00 | - | 4 | 2,935 | 27.42% |
| CNQ260116P00065000 | 2024-06-10 10:09AM EDT | 2026-01-16 | 6.60 | 6.50 | 7.70 | +2.02 | +44.10% | 1 | 0 | 30.46% |
