Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.541,09 -136,78 (-0,73%) Euro Stoxx 50
4.985,45 -44,90 (-0,89%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,10 -15,40 (-0,65%) EUR/USD
1,0858 -0,0002 (-0,02%) Bitcoin EUR
62.414,44 -536,94 (-0,85%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241220C00075000 | 2024-05-15 12:55PM EDT | 75.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNQ241220C00077500 | 2024-05-15 10:04AM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.03% |
| CNQ241220C00080000 | 2024-05-22 9:45AM EDT | 80.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 1.56% |
| CNQ241220C00082500 | 2024-05-14 10:59AM EDT | 82.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| CNQ241220C00085000 | 2024-05-24 12:03PM EDT | 85.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 3.13% |
| CNQ241220C00090000 | 2024-05-16 1:58PM EDT | 90.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| CNQ241220C00095000 | 2024-05-24 1:18PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CNQ241220C00100000 | 2024-05-06 12:51PM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241220P00055000 | 2024-04-30 2:41PM EDT | 55.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CNQ241220P00060000 | 2024-05-17 2:45PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| CNQ241220P00065000 | 2024-05-20 12:25PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| CNQ241220P00067500 | 2024-05-16 11:18AM EDT | 67.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| CNQ241220P00070000 | 2024-05-22 1:42PM EDT | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
| CNQ241220P00072500 | 2024-05-21 3:43PM EDT | 72.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CNQ241220P00075000 | 2024-05-22 1:42PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| CNQ241220P00077500 | 2024-05-21 3:43PM EDT | 77.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNQ241220P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
