Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.555,32 -122,55 (-0,66%) Euro Stoxx 50
4.995,39 -34,96 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.442,96 -527,08 (-0,84%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241115C00072500 | 2024-04-25 11:06AM EDT | 72.50 | 8.80 | 7.40 | 7.90 | 0.00 | - | - | 1 | 24.59% |
| CNQ241115C00077500 | 2024-05-24 12:37PM EDT | 77.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.03% |
| CNQ241115C00080000 | 2024-05-15 1:05PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNQ241115C00082500 | 2024-05-24 11:31AM EDT | 82.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNQ241115C00085000 | 2024-05-09 9:31AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CNQ241115C00087500 | 2024-05-21 11:46AM EDT | 87.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNQ241115C00090000 | 2024-05-24 9:44AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNQ241115C00095000 | 2024-05-24 11:06AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNQ241115C00100000 | 2024-04-25 11:31AM EDT | 100.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 30.23% |
| CNQ241115C00105000 | 2024-04-26 9:30AM EDT | 105.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 44.63% |
| CNQ241115C00110000 | 2024-05-22 10:15AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNQ241115C00115000 | 2024-04-22 3:51PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241115P00055000 | 2024-05-01 1:32PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CNQ241115P00060000 | 2024-05-24 10:44AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 65.00 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 31.59% |
| CNQ241115P00070000 | 2024-05-16 11:44AM EDT | 70.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNQ241115P00075000 | 2024-05-09 11:08AM EDT | 75.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNQ241115P00080000 | 2024-05-13 9:30AM EDT | 80.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
