Deutsche Märkte geschlossen
DAX
18.605,32 +107,38 (+0,58%) Euro Stoxx 50
5.004,35 +20,68 (+0,41%) Dow Jones 30
38.429,46 -256,86 (-0,66%) Gold
2.362,70 +16,90 (+0,72%) EUR/USD
1,0893 +0,0039 (+0,36%) Bitcoin EUR
63.605,72 +1.095,96 (+1,75%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719C00070000 | 2024-06-03 10:39AM EDT | 70.00 | 5.66 | 5.50 | 5.80 | -1.40 | -19.83% | 6 | 5 | 28.91% |
| CNQ240719C00072500 | 2024-05-29 1:39PM EDT | 72.50 | 3.96 | 3.70 | 3.90 | 0.00 | - | 3 | 4 | 26.17% |
| CNQ240719C00075000 | 2024-05-31 1:23PM EDT | 75.00 | 3.20 | 2.30 | 2.45 | 0.00 | - | 18 | 67 | 24.94% |
| CNQ240719C00077500 | 2024-05-31 10:32AM EDT | 77.50 | 1.45 | 1.30 | 1.45 | -0.40 | -21.62% | 5 | 519 | 24.54% |
| CNQ240719C00080000 | 2024-06-03 11:10AM EDT | 80.00 | 0.73 | 0.65 | 0.80 | -0.28 | -28.57% | 146 | 1,081 | 24.34% |
| CNQ240719C00082500 | 2024-06-03 11:10AM EDT | 82.50 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 30 | 47 | 24.90% |
| CNQ240719C00085000 | 2024-05-31 1:11PM EDT | 85.00 | 0.31 | 0.20 | 0.25 | 0.00 | - | 4 | 51 | 25.54% |
| CNQ240719C00090000 | 2024-05-20 10:30AM EDT | 90.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | - | 10 | 50.22% |
| CNQ240719C00095000 | 2024-05-22 12:28PM EDT | 95.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 2 | 34.57% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719P00055000 | 2024-05-29 2:56PM EDT | 55.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 74.85% |
| CNQ240719P00065000 | 2024-06-03 11:21AM EDT | 65.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 3 | 29.76% |
| CNQ240719P00067500 | 2024-05-28 10:33AM EDT | 67.50 | 0.28 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 27.10% |
| CNQ240719P00070000 | 2024-06-03 11:21AM EDT | 70.00 | 0.90 | 0.85 | 0.95 | +0.25 | +33.33% | 33 | 314 | 25.34% |
| CNQ240719P00072500 | 2024-06-03 10:02AM EDT | 72.50 | 1.35 | 1.60 | 1.70 | +0.21 | +18.42% | 2 | 58 | 24.68% |
| CNQ240719P00075000 | 2024-06-03 11:13AM EDT | 75.00 | 2.75 | 2.70 | 2.80 | +0.91 | +49.46% | 2 | 16 | 24.00% |
| CNQ240719P00077500 | 2024-05-29 12:00PM EDT | 77.50 | 4.50 | 4.10 | 5.90 | 0.00 | - | 3 | 10 | 39.21% |
| CNQ240719P00080000 | 2024-05-24 10:00AM EDT | 80.00 | 5.00 | 5.80 | 6.30 | 0.00 | - | 1 | 21 | 24.98% |
| CNQ240719P00085000 | 2024-05-20 10:29AM EDT | 85.00 | 8.11 | 10.10 | 11.90 | 0.00 | - | - | 4 | 44.29% |
