Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.659,56 -67,20 (-0,36%) Euro Stoxx 50
5.030,16 -16,83 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,60 -5,30 (-0,22%) EUR/USD
1,0848 -0,0011 (-0,10%) Bitcoin EUR
64.545,12 -912,43 (-1,39%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.23 | 0.00 | - | - | 0 |
| 5.78 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 0 | 26.00 | 0.70 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 27.00 | 0.75 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 28.00 | 0.60 | 0.00 | - | 10 | 0 |
| 1.19 | 0.00 | - | 1 | 1 | 29.00 | 1.13 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 4 | 0 | 31.00 | 2.40 | 0.00 | - | 34 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 32.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 30 | 0 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
