Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.277,48 +461,56 (+1,22%) Gold
2.327,50 +24,60 (+1,07%) EUR/USD
1,0730 +0,0057 (+0,54%) Bitcoin EUR
54.699,51 -1.410,66 (-2,51%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115C00027000 | 2024-03-19 10:00AM EDT | 27.00 | 2.80 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 10.99% |
| CNP241115C00028000 | 2024-04-10 11:12AM EDT | 28.00 | 1.75 | 2.55 | 2.70 | 0.00 | - | 1 | 2 | 22.49% |
| CNP241115C00029000 | 2024-03-26 3:23PM EDT | 29.00 | 1.19 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 24.17% |
| CNP241115C00030000 | 2024-04-29 2:02PM EDT | 30.00 | 1.47 | 1.40 | 1.50 | 0.00 | - | 4 | 175 | 20.24% |
| CNP241115C00031000 | 2024-04-29 3:34PM EDT | 31.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 6 | 15 | 19.97% |
| CNP241115C00032000 | 2024-04-30 9:47AM EDT | 32.00 | 0.73 | 0.65 | 0.75 | +0.18 | +32.73% | 20 | 43 | 19.26% |
| CNP241115C00033000 | 2024-04-22 10:22AM EDT | 33.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 11 | 18.85% |
| CNP241115C00034000 | 2024-04-19 2:23PM EDT | 34.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 1 | 18.07% |
| CNP241115C00035000 | 2024-04-25 11:37AM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 21 | 19.34% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115P00026000 | 2024-04-22 1:52PM EDT | 26.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 10 | 0 | 22.41% |
| CNP241115P00027000 | 2024-05-01 10:22AM EDT | 27.00 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 2 | 8 | 21.14% |
| CNP241115P00028000 | 2024-04-30 9:33AM EDT | 28.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 3 | 16 | 20.39% |
| CNP241115P00029000 | 2024-03-26 3:05PM EDT | 29.00 | 2.55 | 1.45 | 2.85 | 0.00 | - | 9 | 12 | 35.67% |
| CNP241115P00031000 | 2024-05-01 2:22PM EDT | 31.00 | 2.40 | 2.40 | 2.55 | -0.25 | -9.43% | 34 | 6 | 18.53% |
| CNP241115P00032000 | 2024-04-25 12:06PM EDT | 32.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | - | 1 | 17.68% |
