Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.693,41 -33,35 (-0,18%) Euro Stoxx 50
5.026,25 -20,74 (-0,41%) Dow Jones 30
39.867,75 -5,24 (-0,01%) Gold
2.398,40 -27,50 (-1,13%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.525,73 -597,40 (-0,92%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 10 | 21.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 6 | 22.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 3 | 23.00 | 0.30 | 0.00 | - | 2 | 10 |
| 5.70 | 0.00 | - | 1 | 1 | 24.00 | 0.41 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 1 | 3 | 25.00 | 0.50 | 0.00 | - | 20 | 21 |
| 3.88 | 0.00 | - | 1 | 0 | 26.00 | 0.10 | 0.00 | - | 2 | 4 |
| 2.95 | 0.00 | - | 1 | 4 | 27.00 | 0.30 | 0.00 | - | 1 | 8 |
| 2.80 | 0.00 | - | 1 | 14 | 28.00 | 0.25 | 0.00 | - | 3 | 59 |
| 2.05 | +0.30 | +17.14% | 1 | 136 | 29.00 | 0.65 | 0.00 | - | 3 | 82 |
| 1.35 | 0.00 | - | 4 | 393 | 30.00 | 0.75 | 0.00 | - | 6 | 293 |
| 0.55 | 0.00 | - | 1 | 993 | 31.00 | 1.05 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 5 | 47 | 32.00 | 1.70 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 4 | 18 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 32 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 9.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 0 |
