Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.095,88 -2.516,93 (-4,45%) CMC Crypto 200
1.272,47 -66,60 (-4,98%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00020000 | 2024-04-24 10:03AM EDT | 20.00 | 8.80 | 9.00 | 11.00 | 0.00 | - | - | 2 | 67.58% |
| CNP240816C00021000 | 2023-12-18 12:51PM EDT | 21.00 | 8.30 | 6.40 | 7.90 | 0.00 | - | 5 | 10 | 0.00% |
| CNP240816C00022000 | 2023-12-15 4:14PM EDT | 22.00 | 7.40 | 5.60 | 8.50 | 0.00 | - | 6 | 6 | 68.36% |
| CNP240816C00023000 | 2024-04-16 11:26AM EDT | 23.00 | 4.35 | 5.00 | 8.70 | 0.00 | - | 1 | 3 | 87.65% |
| CNP240816C00024000 | 2023-12-15 3:52PM EDT | 24.00 | 5.70 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 61.28% |
| CNP240816C00025000 | 2024-04-30 1:47PM EDT | 25.00 | 4.53 | 2.85 | 6.20 | 0.00 | - | 1 | 3 | 62.16% |
| CNP240816C00026000 | 2024-03-27 11:40AM EDT | 26.00 | 2.80 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 15.43% |
| CNP240816C00027000 | 2024-04-02 3:24PM EDT | 27.00 | 2.42 | 1.75 | 2.90 | 0.00 | - | 1 | 3 | 23.83% |
| CNP240816C00028000 | 2024-04-26 1:16PM EDT | 28.00 | 2.14 | 1.95 | 2.10 | +0.26 | +13.83% | 1 | 13 | 21.51% |
| CNP240816C00029000 | 2024-05-01 12:02PM EDT | 29.00 | 1.42 | 1.30 | 1.45 | +0.11 | +8.40% | 2 | 39 | 20.29% |
| CNP240816C00030000 | 2024-05-01 3:24PM EDT | 30.00 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 15 | 237 | 18.80% |
| CNP240816C00031000 | 2024-04-30 10:56AM EDT | 31.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 1,005 | 18.48% |
| CNP240816C00032000 | 2024-04-08 2:46PM EDT | 32.00 | 0.23 | 0.20 | 0.80 | 0.00 | - | 10 | 34 | 27.66% |
| CNP240816C00033000 | 2024-04-26 2:51PM EDT | 33.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 7 | 14 | 25.05% |
| CNP240816C00034000 | 2024-02-20 1:44PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 18.56% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00022000 | 2024-04-30 1:47PM EDT | 22.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 54.93% |
| CNP240816P00023000 | 2024-02-16 2:05PM EDT | 23.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 35.55% |
| CNP240816P00024000 | 2024-03-01 11:01AM EDT | 24.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 30.76% |
| CNP240816P00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 20 | 21 | 24.37% |
| CNP240816P00026000 | 2024-03-22 11:39AM EDT | 26.00 | 0.58 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 27.69% |
| CNP240816P00027000 | 2024-05-01 12:08PM EDT | 27.00 | 0.39 | 0.30 | 0.40 | -0.06 | -13.33% | 1 | 7 | 20.09% |
| CNP240816P00028000 | 2024-04-26 2:09PM EDT | 28.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 23 | 56 | 19.24% |
| CNP240816P00029000 | 2024-05-01 10:45AM EDT | 29.00 | 0.92 | 0.90 | 1.00 | -0.28 | -23.33% | 31 | 73 | 18.24% |
| CNP240816P00030000 | 2024-05-01 10:27AM EDT | 30.00 | 1.40 | 1.35 | 1.50 | -0.05 | -3.45% | 14 | 228 | 17.53% |
| CNP240816P00031000 | 2024-04-30 3:41PM EDT | 31.00 | 2.15 | 1.80 | 2.15 | 0.00 | - | 1 | 4 | 17.04% |
| CNP240816P00032000 | 2024-04-24 12:18PM EDT | 32.00 | 3.30 | 2.25 | 4.70 | 0.00 | - | - | 1 | 48.00% |
| CNP240816P00037000 | 2024-01-19 12:27PM EDT | 37.00 | 9.35 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 59.62% |
| CNP240816P00040000 | 2024-04-19 3:52PM EDT | 40.00 | 11.60 | 9.10 | 12.90 | 0.00 | - | 1 | 1 | 82.96% |
