Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNP240719C00028000 | 2024-05-23 1:33PM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CNP240719C00029000 | 2024-05-29 3:33PM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 0.00% |
CNP240719C00030000 | 2024-05-31 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 0.00% |
CNP240719C00031000 | 2024-05-31 3:07PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 191 | 1.56% |
CNP240719C00032000 | 2024-05-31 11:57AM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 3.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNP240719P00027000 | 2024-05-20 3:21PM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
CNP240719P00029000 | 2024-05-31 11:54AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
CNP240719P00030000 | 2024-05-31 11:45AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
CNP240719P00032000 | 2024-05-23 9:32AM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |