Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.774,12 +69,70 (+0,37%) Euro Stoxx 50
5.076,37 +3,92 (+0,08%) Dow Jones 30
40.006,10 +2,51 (+0,01%) Gold
2.424,70 +7,30 (+0,30%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.722,27 +14,62 (+0,02%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00025000 | 2024-05-14 9:51AM EDT | 25.00 | 4.70 | 3.60 | 5.40 | 0.00 | - | 1 | 0 | 55.47% |
| CNP240621C00027000 | 2024-05-17 1:35PM EDT | 27.00 | 3.03 | 1.15 | 5.30 | 0.00 | - | 1 | 1 | 103.86% |
| CNP240621C00028000 | 2024-05-10 9:30AM EDT | 28.00 | 1.90 | 2.05 | 2.85 | 0.00 | - | 2 | 2 | 45.61% |
| CNP240621C00029000 | 2024-05-17 2:02PM EDT | 29.00 | 1.30 | 1.35 | 1.45 | 0.00 | - | 5 | 559 | 22.12% |
| CNP240621C00030000 | 2024-05-20 9:31AM EDT | 30.00 | 0.60 | 0.60 | 0.65 | +0.05 | +9.09% | 10 | 1,469 | 16.70% |
| CNP240621C00031000 | 2024-05-20 9:30AM EDT | 31.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 2,284 | 14.60% |
| CNP240621C00032000 | 2024-05-03 9:46AM EDT | 32.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 32.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00025000 | 2024-04-29 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 200 | 49.02% |
| CNP240621P00026000 | 2024-05-09 1:44PM EDT | 26.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 8 | 24 | 34.18% |
| CNP240621P00027000 | 2024-05-10 10:09AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 739 | 55.96% |
| CNP240621P00028000 | 2024-05-17 2:26PM EDT | 28.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 10 | 20.12% |
| CNP240621P00029000 | 2024-05-17 1:09PM EDT | 29.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 67 | 16.75% |
| CNP240621P00030000 | 2024-05-17 11:56AM EDT | 30.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 15 | 17 | 13.77% |
| CNP240621P00031000 | 2024-05-17 3:57PM EDT | 31.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 4 | 33 | 10.74% |
