Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.893,48 +335,37 (+0,85%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%) CMC Crypto 200
1.389,87 +121,92 (+9,62%) Nasdaq Compositive
16.737,00 +225,82 (+1,37%) S&P 500
5.305,25 +58,57 (+1,12%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 2 | 2 | 25.00 | 0.07 | 0.00 | - | 3 | 110 |
| 2.65 | 0.00 | - | 1 | 6 | 26.00 | 0.10 | 0.00 | - | 16 | 69 |
| 2.75 | 0.00 | - | 1,750 | 0 | 27.00 | 0.02 | 0.00 | - | 7 | 109 |
| 1.75 | 0.00 | - | 700 | 0 | 28.00 | 0.03 | 0.00 | - | 1 | 103 |
| 0.97 | +0.22 | +29.33% | 23 | 22 | 29.00 | 0.05 | -0.05 | -50.00% | 19 | 59 |
| 0.13 | +0.06 | +85.71% | 21 | 3,796 | 30.00 | 0.30 | -0.28 | -48.28% | 18 | 28 |
| 0.20 | +0.10 | +100.00% | 4 | 771 | 31.00 | 1.65 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 16 | 54 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 58 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 2 | 34.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 22 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.10 | 0.00 | - | - | 5 |
