Deutsche Märkte öffnen in 7 Stunden 8 Minuten

CenterPoint Energy, Inc. (CNP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,63+0,47 (+1,80%)
Börsenschluss: 4:00PM EDT
26,63 0,00 (0,00%)
Nachbörse: 05:28PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 202126,4026,7426,3326,6326,632.439.883
19. Okt. 202126,3826,4226,1326,1626,163.680.900
18. Okt. 202126,5726,5926,1826,1926,193.230.800
15. Okt. 202126,6826,9226,4926,7526,754.665.800
14. Okt. 202126,0026,5725,9426,5726,575.033.300
13. Okt. 202126,0326,1125,8025,9025,906.043.000
12. Okt. 202125,6326,0625,5626,0426,045.362.700
11. Okt. 202125,5625,6625,4325,5425,543.452.900
08. Okt. 202125,4925,7225,3625,5425,543.119.100
07. Okt. 202125,8126,0525,5725,5725,575.886.000
06. Okt. 202125,3725,8124,9125,7925,795.392.000
05. Okt. 202125,4625,9625,3825,4725,475.445.000
04. Okt. 202124,8125,6224,8125,4925,496.230.200
01. Okt. 202125,1925,2524,7224,9024,906.295.300
30. Sept. 202125,1525,3024,5824,6024,604.725.300
29. Sept. 202124,9525,4324,9225,1125,114.807.600
28. Sept. 202125,3025,4724,7724,9524,959.988.200
27. Sept. 202125,5725,8425,3525,4225,427.895.500
24. Sept. 202125,0825,5125,0125,4125,4110.294.800
23. Sept. 202124,5825,2924,5024,8024,809.926.900
22. Sept. 202124,9925,0424,5124,5624,567.099.300
21. Sept. 202124,8225,2024,8024,9224,929.581.400
20. Sept. 202124,3624,8824,3324,7124,719.682.400
17. Sept. 202124,4824,7924,3924,4324,4311.907.700
16. Sept. 202125,0425,1124,6324,6324,637.032.400
15. Sept. 202125,6625,6625,0425,1025,105.948.500
14. Sept. 202126,1726,3525,6425,6625,664.890.200
13. Sept. 202126,4426,5626,0126,1626,164.736.600
10. Sept. 202126,6926,7026,1726,2226,225.470.000
09. Sept. 202126,4526,7026,3226,5626,566.323.200
08. Sept. 202125,8026,6625,7026,4726,475.135.400
07. Sept. 202126,0026,1325,7125,8025,807.051.200
03. Sept. 202125,7726,0125,6225,9425,946.942.900
02. Sept. 202125,5225,7925,5025,7725,774.559.400
01. Sept. 202125,1725,6925,1725,5125,515.740.700
31. Aug. 202125,3125,4224,8425,0925,0910.819.700
30. Aug. 202125,5925,6325,3325,3825,383.618.200
27. Aug. 202125,4625,7125,3425,6225,623.955.700
26. Aug. 202125,6725,7025,3125,3725,373.942.800
25. Aug. 202125,8225,9125,6925,7225,724.962.200
24. Aug. 202126,2826,2825,8225,8425,843.806.600
23. Aug. 202126,4126,4926,0926,1826,184.007.400
20. Aug. 202125,8726,3725,7026,3426,345.628.300
19. Aug. 202126,3126,6725,8825,9225,928.494.500
18. Aug. 202126,6826,6826,2926,4026,404.811.000
18. Aug. 20210.16 Dividende
17. Aug. 202126,6826,8626,3026,8526,695.068.900
16. Aug. 202126,8627,2026,7726,7926,634.222.600
13. Aug. 202126,8726,9226,6526,9026,742.225.200
12. Aug. 202126,7926,8326,5326,7526,592.492.700
11. Aug. 202126,6326,8426,4626,8126,655.059.600
10. Aug. 202126,5426,7126,3426,6226,465.009.700
09. Aug. 202126,4426,5626,2726,5426,383.778.900
06. Aug. 202126,2726,9226,1926,4826,324.921.500
05. Aug. 202125,8226,2625,6926,2426,086.344.100
04. Aug. 202125,7425,8325,2825,7025,553.747.300
03. Aug. 202125,6625,8925,3825,8725,723.852.400
02. Aug. 202125,5025,7725,4525,5525,404.557.400
30. Juli 202125,7926,0425,3525,4625,316.768.700
29. Juli 202125,7525,8425,5425,8125,663.253.400
28. Juli 202125,7125,7925,4725,6625,513.128.600
27. Juli 202125,2325,7025,1525,6925,543.211.100
26. Juli 202125,2025,4225,2025,3525,203.132.300
23. Juli 202125,1325,2124,9425,1825,033.064.600
22. Juli 202125,1325,2824,9725,0324,883.448.400
21. Juli 202125,3725,5625,1125,1725,022.836.800
20. Juli 202124,9225,2924,8525,2425,094.873.200
19. Juli 202125,3925,5124,5824,8724,725.600.000
16. Juli 202125,3725,7025,3325,5925,444.508.500
15. Juli 202124,6725,3624,6725,3225,174.640.600
14. Juli 202124,6924,9424,5624,7724,623.627.200
13. Juli 202125,1125,1624,6724,6824,533.991.600
12. Juli 202125,3525,4025,1325,2125,064.972.300
09. Juli 202125,3825,5125,2125,4725,329.652.000
08. Juli 202124,6925,2924,6625,2625,1112.780.600
07. Juli 202124,8125,0524,6525,0124,865.929.800
06. Juli 202124,7924,9024,4124,8924,746.799.000
02. Juli 202124,7624,9224,5324,9124,765.173.700
01. Juli 202124,5824,8824,2924,7324,583.951.200
30. Juni 202124,5424,6924,2324,5224,378.231.600
29. Juni 202124,6324,7724,3924,4924,345.513.000
28. Juni 202124,8524,9024,5424,6324,483.234.100
25. Juni 202124,5124,8424,5024,7524,605.853.700
24. Juni 202124,7524,7524,3924,5124,364.206.400
23. Juni 202124,7324,8424,3724,7024,555.208.500
22. Juni 202124,8524,9824,6924,7924,645.162.100
21. Juni 202124,7525,0224,6124,9424,794.390.300
18. Juni 202125,0725,3424,5924,6324,4816.591.000
17. Juni 202125,7625,8125,2825,3425,197.436.700
16. Juni 202125,9626,0725,2925,5325,387.250.800
15. Juni 202126,0626,1425,9225,9925,845.147.400
14. Juni 202126,1726,1825,8225,9825,836.064.700
11. Juni 202125,9126,1725,8426,1525,994.538.400
10. Juni 202125,7626,0425,7625,9525,804.101.400
09. Juni 202125,5525,9625,4525,7725,625.567.700
08. Juni 202125,6525,7425,4025,4625,315.474.700
07. Juni 202125,4825,5925,3525,5825,433.389.700
04. Juni 202125,4125,5325,3325,4025,254.283.100
03. Juni 202124,9725,5724,8025,3925,245.022.100
02. Juni 202125,1125,2524,9825,0924,944.806.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...