Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.622,50 -10,52 (-0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.351,52 -31,15 (-2,25%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CNO Financial Group, Inc. (CNO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO241220C00026000 | 2024-06-07 10:03AM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNO241220C00027000 | 2024-05-21 10:54AM EDT | 27.00 | 3.40 | 1.25 | 4.30 | 0.00 | - | 1 | 2 | 53.39% |
| CNO241220C00029000 | 2024-05-22 3:15PM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CNO241220C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 1.85 | 0.00 | 3.20 | 0.00 | - | - | 1 | 54.18% |
| CNO241220C00031000 | 2024-05-20 9:38AM EDT | 31.00 | 1.45 | 0.00 | 2.85 | 0.00 | - | - | 1 | 53.78% |
| CNO241220C00032000 | 2024-05-20 9:38AM EDT | 32.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | 1 | 26 | 54.32% |
| CNO241220C00033000 | 2024-06-20 9:30AM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNO241220C00034000 | 2024-06-12 9:30AM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO241220P00025000 | 2024-06-06 12:48PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CNO241220P00028000 | 2024-05-20 9:38AM EDT | 28.00 | 1.55 | 1.40 | 3.10 | 0.00 | - | - | 1 | 35.94% |
| CNO241220P00029000 | 2024-05-20 9:38AM EDT | 29.00 | 1.95 | 1.95 | 3.70 | 0.00 | - | - | 1 | 35.84% |
| CNO241220P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 2.40 | 2.80 | 5.10 | 0.00 | - | - | 1 | 45.51% |
| CNO241220P00031000 | 2024-05-20 9:38AM EDT | 31.00 | 3.00 | 2.75 | 6.30 | 0.00 | - | - | 1 | 52.25% |
