Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.684,51 -42,25 (-0,23%) Euro Stoxx 50
5.033,84 -13,15 (-0,26%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.417,50 -8,40 (-0,35%) EUR/USD
1,0834 -0,0025 (-0,23%) Bitcoin EUR
64.772,46 -876,50 (-1,34%)
CNO Financial Group, Inc. (CNO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240621C00020000 | 2024-02-09 11:32AM EDT | 20.00 | 7.43 | 6.10 | 9.50 | 0.00 | - | 2 | 1 | 133.01% |
| CNO240621C00024000 | 2024-05-07 11:43AM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNO240621C00025000 | 2024-05-17 12:00PM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CNO240621C00026000 | 2024-05-08 2:20PM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNO240621C00027000 | 2024-03-27 12:56PM EDT | 27.00 | 1.55 | 0.70 | 1.30 | 0.00 | - | 3 | 3 | 0.00% |
| CNO240621C00028000 | 2024-05-20 3:39PM EDT | 28.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| CNO240621C00029000 | 2024-02-20 2:29PM EDT | 29.00 | 0.30 | 0.25 | 2.05 | 0.00 | - | 1 | 38 | 66.80% |
| CNO240621C00030000 | 2024-05-16 3:01PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 173 | 6.25% |
| CNO240621C00032000 | 2023-10-20 9:30AM EDT | 32.00 | 0.45 | 0.10 | 1.05 | 0.00 | - | 10 | 10 | 50.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240621P00022000 | 2024-02-01 11:05AM EDT | 22.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 4 | 79.88% |
| CNO240621P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CNO240621P00026000 | 2024-01-22 12:30PM EDT | 26.00 | 1.00 | 0.70 | 1.95 | 0.00 | - | - | 2 | 76.17% |
| CNO240621P00027000 | 2024-03-27 1:50PM EDT | 27.00 | 1.10 | 1.25 | 1.95 | 0.00 | - | 3 | 3 | 71.92% |
| CNO240621P00028000 | 2023-12-15 11:38AM EDT | 28.00 | 2.60 | 1.85 | 2.35 | 0.00 | - | 14 | 14 | 72.95% |
