Deutsche Märkte schließen in 1 Stunde 41 Minute

Carnegie Clean Energy Limited (CNM1.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00100,0000 (0,00%)
Ab 08:03AM CET. Markt geöffnet.
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20220,00100,00100,00100,00100,00104.400
30. Nov. 2022------
29. Nov. 20220,00100,00100,00100,00100,0010-
28. Nov. 20220,00100,00100,00100,00100,0010-
25. Nov. 20220,00100,00100,00100,00100,0010-
24. Nov. 20220,00100,00100,00100,00100,0010-
23. Nov. 20220,00100,00130,00100,00130,00134.400
22. Nov. 20220,00100,00100,00100,00100,0010-
21. Nov. 20220,00110,00110,00110,00110,0011-
18. Nov. 20220,00110,00110,00110,00110,0011-
17. Nov. 20220,00110,00110,00110,00110,0011-
16. Nov. 20220,00110,00110,00110,00110,0011-
15. Nov. 20220,00110,00110,00110,00110,0011-
14. Nov. 20220,00110,00110,00110,00110,0011-
11. Nov. 20220,00110,00110,00110,00110,00113.000.000
10. Nov. 20220,00110,00110,00110,00110,0011-
09. Nov. 20220,00110,00110,00110,00110,0011-
08. Nov. 20220,00110,00110,00110,00110,0011-
07. Nov. 20220,00110,00110,00110,00110,0011-
04. Nov. 20220,00110,00110,00110,00110,0011-
03. Nov. 20220,00110,00120,00110,00110,00112.500.000
02. Nov. 20220,00110,00110,00110,00110,0011-
01. Nov. 20220,00110,00110,00110,00110,0011-
31. Okt. 20220,00110,00110,00110,00110,0011-
28. Okt. 20220,00110,00110,00110,00110,0011-
27. Okt. 20220,00110,00110,00110,00110,0011-
26. Okt. 20220,00110,00110,00110,00110,0011-
25. Okt. 20220,00120,00120,00120,00120,0012-
24. Okt. 20220,00120,00120,00120,00120,0012-
21. Okt. 20220,00120,00120,00120,00120,0012-
20. Okt. 20220,00120,00120,00120,00120,0012-
19. Okt. 20220,00120,00120,00120,00120,0012-
18. Okt. 20220,00120,00130,00120,00130,0013500.000
17. Okt. 20220,00120,00120,00120,00120,0012-
14. Okt. 20220,00120,00120,00120,00120,0012-
13. Okt. 20220,00110,00110,00110,00110,0011-
12. Okt. 20220,00110,00110,00110,00110,0011-
11. Okt. 20220,00110,00110,00110,00110,0011-
10. Okt. 20220,00110,00110,00110,00110,0011-
07. Okt. 20220,00110,00110,00110,00110,0011-
06. Okt. 20220,00110,00110,00110,00110,0011-
05. Okt. 20220,00110,00110,00110,00110,0011-
04. Okt. 20220,00110,00110,00110,00110,0011-
03. Okt. 20220,00110,00120,00110,00120,0012400.000
30. Sept. 20220,00110,00110,00110,00110,0011-
29. Sept. 20220,00110,00110,00110,00110,0011-
28. Sept. 20220,00110,00110,00110,00110,0011-
27. Sept. 20220,00110,00110,00110,00110,0011-
26. Sept. 20220,00110,00110,00110,00110,0011-
23. Sept. 20220,00110,00110,00110,00110,0011-
22. Sept. 20220,00110,00110,00110,00110,0011-
21. Sept. 20220,00110,00110,00110,00110,0011-
20. Sept. 20220,00120,00120,00120,00120,0012-
19. Sept. 20220,00120,00120,00120,00120,0012-
16. Sept. 20220,00120,00130,00120,00120,0012909.090
15. Sept. 20220,00130,00130,00130,00130,0013-
14. Sept. 20220,00120,00130,00120,00130,0013100.000
13. Sept. 20220,00140,00140,00140,00160,0016-
12. Sept. 20220,00140,00160,00140,00160,0016550.000
09. Sept. 20220,00140,00140,00140,00140,0014-
08. Sept. 20220,00140,00140,00140,00140,0014-
07. Sept. 20220,00140,00160,00140,00150,00151.624.999
06. Sept. 20220,00140,00140,00140,00140,0014-
05. Sept. 20220,00140,00140,00140,00140,0014-
02. Sept. 20220,00140,00140,00140,00140,0014-
01. Sept. 20220,00140,00140,00140,00140,0014-
31. Aug. 20220,00140,00140,00140,00140,0014-
30. Aug. 20220,00140,00160,00140,00160,001660.000
29. Aug. 20220,00140,00140,00140,00140,0014-
26. Aug. 20220,00140,00140,00140,00140,0014-
25. Aug. 20220,00160,00160,00160,00160,0016150.000
24. Aug. 20220,00140,00160,00140,00160,0016725.000
23. Aug. 20220,00140,00150,00140,00150,0015175.700
22. Aug. 20220,00140,00140,00140,00140,0014-
19. Aug. 20220,00140,00140,00140,00140,0014-
18. Aug. 20220,00140,00160,00140,00160,0016400.000
17. Aug. 20220,00140,00140,00140,00140,0014-
16. Aug. 20220,00150,00150,00150,00150,0015-
15. Aug. 20220,00140,00150,00140,00150,0015500.000
12. Aug. 20220,00140,00140,00140,00140,0014-
11. Aug. 20220,00140,00140,00140,00140,0014-
10. Aug. 20220,00140,00140,00140,00140,0014-
09. Aug. 20220,00140,00140,00140,00140,0014-
08. Aug. 20220,00140,00160,00140,00160,0016500.000
05. Aug. 20220,00140,00140,00140,00140,0014-
04. Aug. 20220,00140,00150,00140,00150,001584.821
03. Aug. 20220,00130,00130,00130,00130,0013-
02. Aug. 20220,00130,00150,00130,00150,00152.913.412
01. Aug. 20220,00130,00130,00130,00130,0013-
29. Juli 20220,00130,00130,00130,00130,0013-
28. Juli 20220,00120,00140,00120,00140,00141.890.000
27. Juli 20220,00130,00130,00130,00130,0013500.000
26. Juli 20220,00130,00130,00130,00130,0013-
25. Juli 20220,00120,00120,00120,00120,0012-
22. Juli 20220,00110,00110,00110,00110,0011-
21. Juli 20220,00110,00110,00110,00110,0011-
20. Juli 20220,00110,00110,00110,00110,0011-
19. Juli 20220,00110,00110,00110,00110,0011-
18. Juli 20220,00120,00120,00120,00120,0012-
15. Juli 20220,00110,00110,00110,00110,0011-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...