Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.815,15 +139,47 (+0,36%) Gold
2.333,50 +24,90 (+1,08%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.665,68 -1.004,24 (-1,68%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:22.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 267 | 92.97% |
| CNK240621C00022000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | -0.05 | -33.33% | 139 | 150 | 68.07% |
| CNK240920C00022000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 6,069 | 40.63% |
| CNK241018C00022000 | 2024-04-24 10:20AM EDT | 2024-10-18 | 0.85 | 0.40 | 0.50 | 0.00 | - | 2 | 56 | 40.09% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.95 | 0.70 | 0.80 | 0.00 | - | - | 1 | 41.16% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 2025-07-18 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 52.88% |
| CNK260116C00022000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 2.35 | 2.30 | 2.50 | -0.60 | -20.34% | 6 | 5,890 | 45.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 4.44 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 73.44% |
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 4.56 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 50.20% |
| CNK240920P00022000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 4.90 | 4.80 | 5.00 | +0.20 | +4.26% | 1 | 28 | 29.30% |
| CNK241018P00022000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 4.60 | 4.90 | 5.00 | 0.00 | - | 2 | 5 | 26.76% |
| CNK250718P00022000 | 2024-05-06 11:08AM EDT | 2025-07-18 | 5.40 | 5.30 | 5.60 | +0.20 | +3.85% | 2 | 1,695 | 28.64% |
| CNK260116P00022000 | 2024-02-28 10:50AM EDT | 2026-01-16 | 6.30 | 5.60 | 8.50 | 0.00 | - | - | 1 | 58.06% |
